Stock listing
BMV:IDINN iShares Global Infrastructure UCITS ETF USD Acciones
Mexican listing (BMV) of iShares Global Infrastructure UCITS ETF USD · home listing LSE:IDIN
Follow iShares Global Infrastructure UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:IDIN
$39.32 USD -0.05 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDIN
- Day range
- $39.20 – $39.41 USDNov 2, 2026
- Volume
- 1,887 sharesNov 2, 2026
- 52-week range
- $34.98 – $40.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.21M USDMedian day 13,937 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDIN · Home | $39.32 USD | -0.05 (-0.1%) | 1,887 | $39.29 | $39.41 | $39.20 | $39.37 | Close on Nov 2, 2026 |
| LSE:INFR | 2,906.00p GBX (pence) | +9.00 (+0.3%) | 32,121 | 2,904.50p | 2,913.00p | 2,890.50p | 2,897.00p | Close on Oct 27, 2026 |
| Xetra:IQQI | €34.72 EUR | +0.08 (+0.2%) | 10,758 | €34.70 | €34.77 | €34.61 | €34.64 | Close on Oct 27, 2026 |
| Euronext:INFR | €35.28 EUR | +0.36 (+1.0%) | 5,893 | €35.11 | €35.33 | €35.11 | €34.92 | Close on Oct 30, 2026 |
| Frankfurt:IQQI | €35.11 EUR | +0.41 (+1.2%) | — | €35.10 | €35.28 | €35.10 | €34.70 | Close on Oct 30, 2026 |
| OTC:IISGF | $38.85 USD | +0.789 (+2.1%) | 7,871 | $38.73 | $38.85 | $38.73 | $38.06 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IDIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.32 | -0.05 | -0.1% | $39.29 | $39.41 | $39.20 | 1,887 | |
| $39.37 | +0.398 | +1.0% | $39.41 | $39.48 | $39.24 | 150,033 | |
| $38.97 | +0.222 | +0.6% | $38.93 | $39.03 | $38.85 | 18,187 | |
| $38.75 | +0.05 | +0.1% | $38.70 | $38.78 | $38.64 | 35,806 | |
| $38.70 | +0.07 | +0.2% | $38.70 | $38.74 | $38.61 | 15,155 | |
| $38.63 | -0.16 | -0.4% | $38.67 | $38.85 | $38.43 | 4,897 | |
| $38.79 | +0.45 | +1.2% | $38.81 | $38.91 | $38.65 | 5,539 | |
| $38.34 | +0.27 | +0.7% | $38.18 | $38.42 | $38.08 | 13,435 | |
| $38.07 | +0.065 | +0.2% | $38.06 | $38.20 | $37.99 | 4,993 | |
| $38.01 | +0.235 | +0.6% | $37.81 | $38.10 | $37.77 | 15,360 | |
| $37.77 | -0.28 | -0.7% | $38.12 | $38.16 | $37.71 | 6,234 | |
| $38.05 | +0.465 | +1.2% | $37.68 | $38.06 | $37.64 | 11,612 | |
| $37.59 | +0.13 | +0.3% | $37.97 | $38.06 | $37.58 | 18,457 | |
| $37.46 | -0.005 | 0.0% | $37.62 | $37.77 | $37.36 | 107,109 | |
| $37.46 | +0.095 | +0.3% | $37.60 | $37.80 | $37.33 | 7,356 | |
| $37.37 | +0.265 | +0.7% | $37.38 | $37.38 | $37.20 | 3,849 | |
| $37.10 | +0.50 | +1.4% | $37.00 | $37.11 | $36.86 | 6,679 | |
| $36.60 | -0.03 | -0.1% | $36.58 | $36.79 | $36.53 | 22,676 | |
| $36.63 | -0.19 | -0.5% | $36.89 | $36.89 | $36.60 | 19,576 | |
| $36.82 | +0.248 | +0.7% | $36.53 | $36.82 | $36.28 | 6,436 | |
| $36.57 | +0.142 | +0.4% | $36.47 | $36.58 | $36.27 | 39,467 | |
| $36.43 | +0.46 | +1.3% | $36.15 | $36.50 | $36.10 | 8,130 | |
| $35.97 | -0.38 | -1.0% | $36.04 | $36.14 | $35.73 | 17,699 | |
| $36.35 | +0.27 | +0.7% | $36.39 | $36.47 | $36.28 | 16,745 | |
| $36.08 | -0.05 | -0.1% | $36.23 | $36.26 | $35.99 | 10,808 | |
| $36.13 | -0.095 | -0.3% | $36.44 | $36.53 | $36.13 | 12,456 | |
| $36.23 | -0.305 | -0.8% | $36.44 | $36.51 | $36.23 | 375,239 | |
| $36.53 | -0.335 | -0.9% | $36.70 | $36.83 | $36.50 | 6,255 | |
| $36.87 | -0.445 | -1.2% | $37.15 | $37.17 | $36.87 | 32,347 | |
| $37.31 | +0.03 | +0.1% | $37.23 | $37.33 | $37.12 | 14,677 | |
| $37.28 | -0.24 | -0.6% | $37.45 | $37.46 | $37.20 | 6,110 | |
| $37.52 | -0.075 | -0.2% | $37.65 | $37.66 | $37.35 | 170,838 | |
| $37.60 | -0.117 | -0.3% | $37.60 | $37.67 | $37.50 | 182,475 | |
| $37.71 | +0.093 | +0.2% | $37.60 | $37.71 | $37.53 | 15,694 | |
| $37.62 | -0.185 | -0.5% | $37.69 | $37.80 | $37.57 | 13,980 | |
| $37.81 | -0.23 | -0.6% | $38.12 | $38.19 | $37.81 | 21,109 | |
| $38.04 | -0.075 | -0.2% | $38.18 | $38.31 | $37.95 | 28,782 | |
| $38.11 | -0.255 | -0.7% | $38.48 | $38.50 | $38.11 | 14,433 | |
| $38.37 | -0.32 | -0.8% | $38.66 | $38.79 | $38.35 | 12,269 | |
| $38.69 | +0.36 | +0.9% | $38.28 | $38.83 | $38.23 | 37,217 | |
| $38.33 | -0.155 | -0.4% | $38.42 | $38.45 | $38.30 | 2,838 | |
| $38.48 | -0.14 | -0.4% | $38.51 | $38.58 | $38.44 | 248,999 | |
| $38.62 | +0.32 | +0.8% | $38.33 | $38.62 | $38.31 | 18,538 | |
| $38.30 | -0.045 | -0.1% | $38.38 | $38.48 | $37.99 | 5,036 | |
| $38.35 | -0.35 | -0.9% | $38.56 | $38.65 | $38.31 | 28,434 | |
| $38.70 | +0.02 | +0.1% | $38.83 | $38.94 | $38.70 | 43,468 | |
| $38.68 | -0.453 | -1.2% | $38.92 | $39.03 | $38.66 | 16,644 | |
| $39.13 | +0.117 | +0.3% | $38.93 | $39.20 | $38.86 | 11,379 | |
| $39.01 | +0.38 | +1.0% | $38.94 | $39.01 | $38.84 | 7,017 | |
| $38.63 | -0.21 | -0.5% | $38.80 | $38.85 | $38.63 | 3,401 | |
| $38.84 | -0.455 | -1.2% | $39.07 | $39.23 | $38.84 | 3,323 | |
| $39.30 | +0.02 | +0.1% | $39.01 | $39.39 | $39.00 | 29,279 | |
| $39.28 | -0.205 | -0.5% | $39.44 | $39.67 | $39.28 | 10,552 | |
| $39.48 | +0.32 | +0.8% | $39.25 | $39.60 | $39.19 | 7,969 | |
| $39.16 | -0.07 | -0.2% | $39.19 | $39.30 | $39.10 | 4,617 | |
| $39.23 | +0.105 | +0.3% | $39.23 | $39.40 | $39.12 | 29,984 | |
| $39.13 | +0.115 | +0.3% | $39.08 | $39.32 | $39.00 | 13,937 | |
| $39.01 | +0.295 | +0.8% | $38.83 | $39.05 | $38.79 | 8,475 | |
| $38.72 | +0.108 | +0.3% | $38.65 | $38.83 | $38.60 | 7,465 | |
| $38.61 | -0.398 | -1.0% | $38.92 | $38.93 | $38.57 | 13,030 | |
| $39.01 | +0.035 | +0.1% | $38.82 | $39.11 | $38.61 | 8,617 | |
| $38.97 | +0.26 | +0.7% | $39.14 | $39.15 | $38.96 | 10,206 | |
| $38.71 | -0.45 | -1.1% | $39.29 | $39.43 | $38.71 | 16,489 | |
| $39.16 | -0.05 | -0.1% | $39.16 | $39.16 | $38.75 | 13,179 | |
| $39.21 | -0.11 | -0.3% | $39.26 | $39.48 | $39.14 | 14,453 |
- Ticker
- BMV:IDIN/N
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $39.32 (-0.1%) on Nov 2, 2026
iShares Global Infrastructure UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Global Infrastructure UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDIN · Home listing | LSE | United Kingdom | USD |
| LSE:INFR | LSE | United Kingdom | GBX |
| Xetra:IQQI | Xetra | Germany | EUR |
| Euronext:INFR | Euronext | Netherlands | EUR |
| Euronext:INFR-ETFP | Euronext | France | EUR |
| SIX Swiss:INFR.USD | SIX Swiss | Switzerland | USD |
| BMV:IDINN · This page | BMV | Mexico | MXN |
| AQUIS:INFR.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQI | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQI | Frankfurt | Germany | EUR |
| OTC:IISGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Infrastructure UCITS ETF USD.