Stock listing
BMV:IBNN ICICI Bank Limited Acciones
Mexican listing (BMV) of ICICI Bank Limited · home listing NSE:ICICIBANK
Follow ICICI Bank Limited into a list and get an email when it puts out news.
Home listing price · NSE:ICICIBANK
₹1,424.50 INR +37.10 (+2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ICICIBANK
- Day range
- ₹1,395.50 – ₹1,431.20 INRNov 3, 2026
- Volume
- 17.50M sharesNov 3, 2026
- Market cap
- ₹10.23T INRAt the close on Nov 3, 2026 · price × 7.18B shares outstanding
- 52-week range
- ₹1,187.60 – ₹1,480.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹14.15B INRMedian day 10.22M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ICICIBANK · Home | ₹1,424.50 INR | +37.10 (+2.7%) | 17,496,481 | ₹1,403.00 | ₹1,431.20 | ₹1,395.50 | ₹1,387.40 | Close on Nov 3, 2026 |
| NYSE:IBN | $28.92 USD | -0.54 (-1.8%) | 4,529,396 | $29.99 | $29.99 | $28.92 | $29.46 | Close on Oct 27, 2026 |
| LSE:0A7M | $28.96 USD | -0.45 (-1.5%) | 104 | $29.01 | $29.43 | $28.96 | $29.41 | Close on Oct 27, 2026 |
| Frankfurt:ICBA | €26.20 EUR | +0.20 (+0.8%) | — | €25.90 | €26.20 | €25.90 | €26.00 | Close on Oct 30, 2026 |
| B3:I1BN34 | 151.34 BRL | +2.54 (+1.7%) | 2 | 149.70 | 151.34 | 149.70 | 148.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ICICIBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,424.50 | +37.10 | +2.7% | ₹1,403.00 | ₹1,431.20 | ₹1,395.50 | 17,496,481 | |
| ₹1,387.40 | -10.60 | -0.8% | ₹1,398.20 | ₹1,402.00 | ₹1,375.20 | 9,041,488 | |
| ₹1,398.00 | +11.40 | +0.8% | ₹1,390.00 | ₹1,404.90 | ₹1,383.30 | 10,522,673 | |
| ₹1,386.60 | +9.00 | +0.7% | ₹1,374.00 | ₹1,389.00 | ₹1,367.50 | 11,549,914 | |
| ₹1,377.60 | -9.30 | -0.7% | ₹1,379.50 | ₹1,381.90 | ₹1,361.40 | 9,519,268 | |
| ₹1,386.90 | -16.10 | -1.1% | ₹1,400.90 | ₹1,400.90 | ₹1,377.60 | 15,877,198 | |
| ₹1,403.00 | +8.80 | +0.6% | ₹1,394.20 | ₹1,403.90 | ₹1,378.70 | 7,935,332 | |
| ₹1,394.20 | -4.30 | -0.3% | ₹1,404.50 | ₹1,404.50 | ₹1,377.90 | 11,568,659 | |
| ₹1,398.50 | +13.50 | +1.0% | ₹1,379.00 | ₹1,400.00 | ₹1,375.10 | 16,108,318 | |
| ₹1,385.00 | +4.00 | +0.3% | ₹1,406.00 | ₹1,409.70 | ₹1,383.00 | 17,537,734 | |
| ₹1,381.00 | -16.00 | -1.1% | ₹1,405.00 | ₹1,411.80 | ₹1,377.90 | 25,149,396 | |
| ₹1,397.00 | +7.60 | +0.5% | ₹1,395.00 | ₹1,398.80 | ₹1,380.00 | 14,925,887 | |
| ₹1,389.40 | +50.80 | +3.8% | ₹1,342.10 | ₹1,389.40 | ₹1,342.10 | 17,551,899 | |
| ₹1,338.60 | -21.60 | -1.6% | ₹1,356.20 | ₹1,361.20 | ₹1,338.60 | 8,253,235 | |
| ₹1,360.20 | +20.20 | +1.5% | ₹1,339.00 | ₹1,364.60 | ₹1,329.40 | 5,765,182 | |
| ₹1,340.00 | -15.00 | -1.1% | ₹1,352.80 | ₹1,357.90 | ₹1,334.50 | 8,605,258 | |
| ₹1,355.00 | +6.00 | +0.4% | ₹1,355.40 | ₹1,359.40 | ₹1,342.30 | 5,507,667 | |
| ₹1,349.00 | -8.50 | -0.6% | ₹1,350.00 | ₹1,360.80 | ₹1,340.00 | 11,277,755 | |
| ₹1,357.50 | +14.70 | +1.1% | ₹1,343.00 | ₹1,360.00 | ₹1,329.90 | 14,774,121 | |
| ₹1,342.80 | +10.80 | +0.8% | ₹1,330.10 | ₹1,343.50 | ₹1,327.90 | 12,201,451 | |
| ₹1,332.00 | +21.40 | +1.6% | ₹1,311.00 | ₹1,334.70 | ₹1,303.70 | 13,223,493 | |
| ₹1,310.60 | 0.00 | 0.0% | ₹1,310.60 | ₹1,310.60 | ₹1,310.60 | 0 | |
| ₹1,310.60 | -11.10 | -0.8% | ₹1,316.00 | ₹1,329.90 | ₹1,308.40 | 13,163,495 | |
| ₹1,321.70 | +29.50 | +2.3% | ₹1,295.30 | ₹1,337.00 | ₹1,295.30 | 14,095,232 | |
| ₹1,292.20 | -9.80 | -0.8% | ₹1,295.70 | ₹1,304.80 | ₹1,291.00 | 14,811,396 | |
| ₹1,302.00 | -24.80 | -1.9% | ₹1,321.10 | ₹1,323.80 | ₹1,300.00 | 6,327,946 | |
| ₹1,326.80 | -7.70 | -0.6% | ₹1,332.90 | ₹1,340.80 | ₹1,312.00 | 10,841,310 | |
| ₹1,334.50 | -5.50 | -0.4% | ₹1,333.10 | ₹1,347.80 | ₹1,330.10 | 8,653,920 | |
| ₹1,340.00 | +0.40 | 0.0% | ₹1,339.90 | ₹1,344.50 | ₹1,333.50 | 4,758,314 | |
| ₹1,339.60 | -5.40 | -0.4% | ₹1,343.00 | ₹1,347.20 | ₹1,333.80 | 6,433,249 | |
| ₹1,345.00 | +6.10 | +0.5% | ₹1,347.80 | ₹1,352.00 | ₹1,340.40 | 5,705,598 | |
| ₹1,338.90 | -8.70 | -0.6% | ₹1,351.90 | ₹1,359.80 | ₹1,338.90 | 7,509,409 | |
| ₹1,347.60 | -11.20 | -0.8% | ₹1,352.00 | ₹1,363.00 | ₹1,347.60 | 7,867,524 | |
| ₹1,358.80 | +8.40 | +0.6% | ₹1,359.00 | ₹1,361.40 | ₹1,348.00 | 9,625,762 | |
| ₹1,350.40 | -28.90 | -2.1% | ₹1,379.30 | ₹1,390.00 | ₹1,350.40 | 10,133,488 | |
| ₹1,379.30 | 0.00 | 0.0% | ₹1,379.30 | ₹1,379.30 | ₹1,379.30 | 0 | |
| ₹1,379.30 | -5.20 | -0.4% | ₹1,371.60 | ₹1,389.00 | ₹1,367.60 | 7,064,417 | |
| ₹1,384.50 | -4.60 | -0.3% | ₹1,385.90 | ₹1,393.00 | ₹1,373.90 | 10,580,641 | |
| ₹1,389.10 | -10.30 | -0.7% | ₹1,395.90 | ₹1,402.50 | ₹1,385.50 | 14,229,080 | |
| ₹1,399.40 | -28.10 | -2.0% | ₹1,424.00 | ₹1,424.90 | ₹1,396.30 | 12,123,411 | |
| ₹1,427.50 | +4.30 | +0.3% | ₹1,428.00 | ₹1,434.40 | ₹1,422.60 | 8,035,111 | |
| ₹1,423.20 | -6.80 | -0.5% | ₹1,432.10 | ₹1,438.30 | ₹1,421.40 | 6,693,889 | |
| ₹1,430.00 | +3.50 | +0.2% | ₹1,438.30 | ₹1,452.00 | ₹1,430.00 | 10,503,351 | |
| ₹1,426.50 | -11.50 | -0.8% | ₹1,425.10 | ₹1,436.00 | ₹1,420.70 | 8,515,824 | |
| ₹1,438.00 | -16.00 | -1.1% | ₹1,442.90 | ₹1,446.70 | ₹1,422.80 | 10,627,608 | |
| ₹1,454.00 | +31.20 | +2.2% | ₹1,422.80 | ₹1,454.00 | ₹1,419.00 | 15,331,697 | |
| ₹1,422.80 | -20.20 | -1.4% | ₹1,435.00 | ₹1,439.80 | ₹1,418.90 | 8,625,738 | |
| ₹1,443.00 | +13.00 | +0.9% | ₹1,445.00 | ₹1,453.80 | ₹1,433.10 | 11,539,716 | |
| ₹1,430.00 | +7.30 | +0.5% | ₹1,423.10 | ₹1,446.00 | ₹1,423.10 | 4,177,066 | |
| ₹1,422.70 | +7.70 | +0.5% | ₹1,408.00 | ₹1,424.90 | ₹1,408.00 | 7,983,249 | |
| ₹1,415.00 | -5.00 | -0.4% | ₹1,420.50 | ₹1,425.50 | ₹1,408.70 | 5,307,113 | |
| ₹1,420.00 | +8.10 | +0.6% | ₹1,417.00 | ₹1,420.00 | ₹1,411.20 | 4,565,280 | |
| ₹1,411.90 | +9.90 | +0.7% | ₹1,407.80 | ₹1,413.00 | ₹1,403.30 | 8,425,049 | |
| ₹1,402.00 | -10.00 | -0.7% | ₹1,412.00 | ₹1,416.00 | ₹1,391.50 | 10,304,210 | |
| ₹1,412.00 | -3.30 | -0.2% | ₹1,410.00 | ₹1,416.60 | ₹1,406.30 | 8,345,198 | |
| ₹1,415.30 | -1.70 | -0.1% | ₹1,418.00 | ₹1,423.60 | ₹1,407.00 | 5,605,603 | |
| ₹1,417.00 | +10.20 | +0.7% | ₹1,403.00 | ₹1,417.80 | ₹1,401.00 | 6,097,934 | |
| ₹1,406.80 | -24.90 | -1.7% | ₹1,429.00 | ₹1,429.00 | ₹1,406.40 | 11,408,206 | |
| ₹1,431.70 | +2.10 | +0.1% | ₹1,429.40 | ₹1,435.00 | ₹1,418.60 | 8,201,733 | |
| ₹1,429.60 | -2.20 | -0.2% | ₹1,432.10 | ₹1,434.00 | ₹1,412.20 | 10,471,914 | |
| ₹1,431.80 | +10.80 | +0.8% | ₹1,428.10 | ₹1,441.90 | ₹1,415.50 | 12,749,354 | |
| ₹1,421.00 | -36.50 | -2.5% | ₹1,451.00 | ₹1,455.00 | ₹1,418.20 | 14,395,789 | |
| ₹1,457.50 | +7.40 | +0.5% | ₹1,460.00 | ₹1,460.00 | ₹1,448.30 | 14,954,726 | |
| ₹1,450.10 | -4.50 | -0.3% | ₹1,454.60 | ₹1,454.60 | ₹1,431.20 | 11,723,296 | |
| ₹1,454.60 | -5.40 | -0.4% | ₹1,452.00 | ₹1,454.60 | ₹1,430.80 | 11,458,963 | |
| ₹1,460.00 | +24.60 | +1.7% | ₹1,442.00 | ₹1,460.00 | ₹1,433.00 | 7,706,747 |
- Ticker
- BMV:IBN/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 20, 2026
ICICI Bank Limited Files Annual Report on Form 20-F for Fiscal Year ended March 31, 2026
Latest earnings call · Jul 18, 2026
ICICI Bank (NSE:ICICIBANK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 17, 2026
Q2 2027 Earnings Presentation
Earnings · 65 slides
Calls
Replays
ICICI Bank (NSE:ICICIBANK) Q1 2027 Earnings Call
Sat, Jul 18, 2026 · 6:30 AM ET
Watch TranscriptICICI Bank (NSE:ICICIBANK) Q4 2026 Earnings Call
Sat, Apr 18, 2026 · 7:30 AM ET
Watch TranscriptICICI Bank (NSE:ICICIBANK) Q3 2026 Earnings Call
Sat, Jan 17, 2026 · 6:30 AM ET
Watch Transcript
Latest news
ICICI Bank Limited Files Annual Report on Form 20-F for Fiscal Year ended March 31, 2026
Jul 20, 2026
Closed ₹1,463.10 (+0.2%) on Jul 21, 2026
Interaction with media on ICICI Bank’s financial performance in the quarter ended March 31, 2026
Apr 18, 2026
Closed ₹1,356.20 (+0.7%) on Apr 20, 2026
Unbox Robotics Secures US$28 million in Series B Fundraise Led by ICICI Venture
Jan 21, 2026
Closed ₹1,349.00 (-1.9%) on Jan 21, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 65 slides · Oct 17, 2026
Q2 FY2027 Earnings Presentation
Earnings · 66 slides · Oct 17, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 12 slides · Aug 21, 2026
Debt Investor Presentation (July 2026)
Debt investors · 18 slides · Jul 22, 2026
ICICI Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 17 in all · newest Jul 20, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 18, 2026
- Decks
- 69 decks · latest Oct 17, 2026
Where ICICI Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ICICIBANK · Home listing | NSE | India | INR |
| NYSE:IBN | NYSE | United States | USD |
| BSE:ICICIBANK | BSE | India | INR |
| BCBA:IBN | BCBA | Argentina | ARS |
| LSE:0A7M | LSE | United Kingdom | USD |
| gettex:ICBA | gettex | Germany | EUR |
| Tradegate:ICBA | Tradegate | Germany | EUR |
| Stuttgart:ICBA | Stuttgart | Germany | EUR |
| BOATS:IBN | BOATS | United States | USD |
| LS Exchange:936793 | LS Exchange | Germany | EUR |
| BCBA:IBNC | BCBA | Argentina | USD |
| Frankfurt:ICBA | Frankfurt | Germany | EUR |
| BMV:IBNN · This page | BMV | Mexico | MXN |
| B3:I1BN34 | B3 | Brazil | BRL |
| Lang & Schwarz:936793 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ICBA | Dusseldorf | Germany | EUR |
| Hamburg:ICBA | Hamburg | Germany | EUR |
| Munich:ICBA | Munich | Germany | EUR |
| BCBA:IBN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about ICICI Bank Limited.