Stock listing
BMV:IAUM iShares Gold Trust Micro ETF Acciones
Mexican listing (BMV) of iShares Gold Trust Micro ETF · home listing NYSE Arca:IAUM
Follow iShares Gold Trust Micro ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IAUM
$39.07 USD -0.23 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IAUM
- Day range
- $39.02 – $39.34 USDNov 3, 2026
- Volume
- 2.50M sharesNov 3, 2026
- 52-week range
- $38.57 – $55.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $127.4M USDMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAUM · Home | $39.07 USD | -0.23 (-0.6%) | 2,501,857 | $39.28 | $39.34 | $39.02 | $39.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IAUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.07 | -0.23 | -0.6% | $39.28 | $39.34 | $39.02 | 2,501,857 | |
| $39.30 | +0.60 | +1.6% | $39.32 | $39.54 | $39.23 | 3,608,569 | |
| $38.70 | -1.38 | -3.4% | $39.30 | $39.32 | $38.57 | 11,838,500 | |
| $40.08 | -0.52 | -1.3% | $40.10 | $40.22 | $39.90 | 1,401,600 | |
| $40.60 | +0.13 | +0.3% | $40.37 | $40.60 | $40.11 | 2,511,200 | |
| $40.47 | +0.48 | +1.2% | $40.07 | $40.51 | $40.07 | 1,603,600 | |
| $39.99 | +0.13 | +0.3% | $39.93 | $40.14 | $39.75 | 1,766,800 | |
| $39.86 | -0.28 | -0.7% | $40.11 | $40.15 | $39.61 | 2,614,900 | |
| $40.14 | -1.06 | -2.6% | $40.61 | $40.64 | $40.05 | 4,659,800 | |
| $41.20 | +0.13 | +0.3% | $41.22 | $41.27 | $40.91 | 4,164,200 | |
| $41.07 | -0.21 | -0.5% | $41.09 | $41.40 | $41.02 | 8,538,500 | |
| $41.28 | -0.26 | -0.6% | $41.46 | $41.51 | $41.22 | 1,441,500 | |
| $41.54 | -0.06 | -0.1% | $41.45 | $41.83 | $41.41 | 1,879,400 | |
| $41.60 | +0.75 | +1.8% | $41.39 | $41.61 | $41.28 | 2,970,700 | |
| $40.85 | -0.64 | -1.5% | $40.76 | $40.92 | $40.58 | 2,270,100 | |
| $41.49 | -0.05 | -0.1% | $41.73 | $41.74 | $41.32 | 2,093,500 | |
| $41.54 | -0.27 | -0.6% | $41.60 | $41.60 | $41.44 | 1,214,700 | |
| $41.81 | +0.63 | +1.5% | $41.73 | $41.87 | $41.66 | 1,495,000 | |
| $41.18 | +0.32 | +0.8% | $41.06 | $41.29 | $40.90 | 2,183,400 | |
| $40.86 | -0.69 | -1.7% | $40.77 | $41.11 | $40.67 | 1,924,700 | |
| $41.55 | +0.29 | +0.7% | $41.46 | $41.69 | $41.28 | 1,347,200 | |
| $41.26 | -0.07 | -0.2% | $41.38 | $41.38 | $41.09 | 1,773,000 | |
| $41.33 | -0.26 | -0.6% | $41.79 | $41.84 | $41.10 | 3,229,500 | |
| $41.59 | +0.17 | +0.4% | $41.50 | $41.70 | $41.35 | 3,078,100 | |
| $41.42 | -0.20 | -0.5% | $41.77 | $41.80 | $41.32 | 3,749,600 | |
| $41.62 | +0.54 | +1.3% | $41.41 | $41.63 | $41.27 | 2,332,800 | |
| $41.08 | -1.69 | -4.0% | $41.30 | $41.46 | $40.97 | 5,410,600 | |
| $42.77 | +0.18 | +0.4% | $42.63 | $42.83 | $42.39 | 2,667,100 | |
| $42.59 | -0.09 | -0.2% | $42.60 | $42.72 | $42.28 | 2,757,900 | |
| $42.68 | -0.81 | -1.9% | $42.97 | $42.97 | $42.60 | 1,732,600 | |
| $43.49 | +0.19 | +0.4% | $43.15 | $43.56 | $43.00 | 2,000,800 | |
| $43.30 | -0.29 | -0.7% | $43.49 | $43.49 | $43.07 | 1,619,300 | |
| $43.59 | +0.28 | +0.6% | $43.52 | $43.80 | $43.27 | 1,362,000 | |
| $43.31 | +0.74 | +1.7% | $43.51 | $43.63 | $43.27 | 1,805,300 | |
| $42.57 | -0.25 | -0.6% | $43.35 | $43.51 | $42.19 | 4,991,200 | |
| $42.82 | +0.13 | +0.3% | $42.73 | $42.96 | $42.58 | 2,137,500 | |
| $42.69 | -0.64 | -1.5% | $42.59 | $43.02 | $42.49 | 4,507,400 | |
| $43.33 | +0.25 | +0.6% | $43.74 | $43.86 | $43.27 | 2,558,800 | |
| $43.08 | -0.76 | -1.7% | $43.41 | $43.59 | $42.98 | 3,659,100 | |
| $43.84 | +0.39 | +0.9% | $44.14 | $44.17 | $43.60 | 1,971,400 | |
| $43.45 | -0.75 | -1.7% | $43.85 | $43.94 | $43.42 | 2,231,800 | |
| $44.20 | -0.39 | -0.9% | $43.97 | $44.33 | $43.90 | 2,487,500 | |
| $44.59 | +0.83 | +1.9% | $44.62 | $44.93 | $44.40 | 5,017,800 | |
| $43.76 | +0.63 | +1.5% | $43.42 | $43.81 | $43.42 | 2,439,800 | |
| $43.13 | -1.26 | -2.8% | $43.30 | $43.60 | $43.08 | 2,587,500 | |
| $44.39 | -0.04 | -0.1% | $44.31 | $44.39 | $44.00 | 2,312,400 | |
| $44.43 | -1.50 | -3.3% | $45.86 | $46.16 | $44.30 | 10,380,500 | |
| $45.93 | +0.14 | +0.3% | $45.73 | $46.00 | $45.47 | 2,440,900 | |
| $45.79 | -0.72 | -1.5% | $45.94 | $46.16 | $45.68 | 2,396,400 | |
| $46.51 | +0.13 | +0.3% | $45.93 | $46.52 | $45.89 | 3,874,782 | |
| $46.38 | +0.39 | +0.8% | $46.56 | $46.65 | $46.10 | 3,582,624 | |
| $45.99 | +0.84 | +1.9% | $45.69 | $46.15 | $45.58 | 2,947,500 | |
| $45.15 | +0.18 | +0.4% | $44.57 | $45.24 | $44.54 | 3,678,400 | |
| $44.97 | +1.66 | +3.8% | $44.43 | $44.97 | $44.28 | 3,355,000 | |
| $43.31 | -0.74 | -1.7% | $43.77 | $43.92 | $43.24 | 2,816,200 | |
| $44.05 | +0.42 | +1.0% | $43.71 | $44.12 | $43.70 | 3,732,800 | |
| $43.63 | +0.30 | +0.7% | $43.68 | $43.81 | $43.56 | 1,384,300 | |
| $43.33 | -0.67 | -1.5% | $43.65 | $43.72 | $43.28 | 1,847,400 | |
| $44.00 | +0.43 | +1.0% | $44.03 | $44.23 | $43.81 | 2,427,600 | |
| $43.57 | -0.17 | -0.4% | $43.79 | $43.89 | $43.44 | 2,406,800 | |
| $43.74 | +0.45 | +1.0% | $43.20 | $43.80 | $43.02 | 1,867,200 | |
| $43.29 | +0.96 | +2.3% | $43.39 | $43.52 | $43.13 | 5,034,500 | |
| $42.33 | +0.01 | 0.0% | $42.31 | $42.60 | $42.08 | 1,809,300 | |
| $42.32 | +1.67 | +4.1% | $41.81 | $42.52 | $41.75 | 4,520,700 | |
| $40.65 | +0.27 | +0.7% | $40.64 | $40.91 | $40.61 | 1,277,000 | |
| $40.38 | +0.01 | 0.0% | $40.20 | $40.42 | $40.05 | 1,854,200 |
- Ticker
- BMV:IAUM
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Gold Trust Micro ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Gold Trust Micro ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAUM · Home listing | NYSE Arca | United States | USD |
| BMV:IAUM · This page | BMV | Mexico | MXN |
| BIVA:IAUM | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Gold Trust Micro ETF.