Stock listing
BMV:IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF Acciones
Mexican listing (BMV) of iShares U.S. Broker-Dealers & Securities Exchanges ETF · home listing NYSE Arca:IAI
Follow iShares U.S. Broker-Dealers & Securities Exchanges ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IAI
$177.80 USD -0.85 (-0.5%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IAI
- Day range
- $177.39 – $180.02 USDNov 6, 2026
- Volume
- 44,464 sharesNov 6, 2026
- 52-week range
- $157.78 – $198.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15.45M USDMedian day 62,783 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAI · Home | $177.80 USD | -0.85 (-0.5%) | 44,464 | $177.39 | $180.02 | $177.39 | $178.65 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:IAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.80 | -0.85 | -0.5% | $177.39 | $180.02 | $177.39 | 44,464 | |
| $178.65 | -7.26 | -3.9% | $187.75 | $188.03 | $177.27 | 147,514 | |
| $185.91 | +6.25 | +3.5% | $182.75 | $186.16 | $182.61 | 102,763 | |
| $179.66 | -0.08 | 0.0% | $179.56 | $180.34 | $178.84 | 49,375 | |
| $179.74 | +2.24 | +1.3% | $179.02 | $181.12 | $178.79 | 121,494 | |
| $177.50 | -2.80 | -1.6% | $179.16 | $179.16 | $176.05 | 63,700 | |
| $180.30 | +1.50 | +0.8% | $180.04 | $181.42 | $179.57 | 111,700 | |
| $178.80 | +0.64 | +0.4% | $177.90 | $178.95 | $177.46 | 41,400 | |
| $178.16 | +0.07 | 0.0% | $179.90 | $180.63 | $178.14 | 55,600 | |
| $178.09 | +0.83 | +0.5% | $177.80 | $179.32 | $177.28 | 42,100 | |
| $177.26 | -2.38 | -1.3% | $178.10 | $178.84 | $177.26 | 53,300 | |
| $179.64 | +0.53 | +0.3% | $177.06 | $180.48 | $177.06 | 64,400 | |
| $179.11 | +2.98 | +1.7% | $177.54 | $179.33 | $176.02 | 104,400 | |
| $176.13 | +2.55 | +1.5% | $173.68 | $177.61 | $173.68 | 81,500 | |
| $173.58 | -2.28 | -1.3% | $176.02 | $176.02 | $173.53 | 61,100 | |
| $175.86 | -1.63 | -0.9% | $178.33 | $178.96 | $174.87 | 270,700 | |
| $177.49 | +2.67 | +1.5% | $174.26 | $177.74 | $172.25 | 72,900 | |
| $174.82 | -2.74 | -1.5% | $175.54 | $177.40 | $173.57 | 34,600 | |
| $177.56 | -1.27 | -0.7% | $180.45 | $180.68 | $177.41 | 106,500 | |
| $178.83 | +0.34 | +0.2% | $179.08 | $179.88 | $178.37 | 238,618 | |
| $178.49 | +2.19 | +1.2% | $177.35 | $179.01 | $176.67 | 69,600 | |
| $176.30 | +0.44 | +0.3% | $174.76 | $176.79 | $174.19 | 91,800 | |
| $175.86 | -1.93 | -1.1% | $175.53 | $175.89 | $173.80 | 111,000 | |
| $177.79 | +0.11 | +0.1% | $178.30 | $179.63 | $177.78 | 62,000 | |
| $177.68 | +1.79 | +1.0% | $176.14 | $178.06 | $174.97 | 56,100 | |
| $175.89 | -0.40 | -0.2% | $177.22 | $178.30 | $175.29 | 58,500 | |
| $176.29 | +0.15 | +0.1% | $175.47 | $176.49 | $173.91 | 261,400 | |
| $176.14 | -1.75 | -1.0% | $178.41 | $178.41 | $176.01 | 50,600 | |
| $177.89 | -0.49 | -0.3% | $179.33 | $179.33 | $176.62 | 31,900 | |
| $178.38 | -2.50 | -1.4% | $180.36 | $180.36 | $178.13 | 41,500 | |
| $180.88 | -0.20 | -0.1% | $181.44 | $181.59 | $179.09 | 41,100 | |
| $181.08 | -1.75 | -1.0% | $182.00 | $182.00 | $179.87 | 50,200 | |
| $182.83 | -0.61 | -0.3% | $182.49 | $185.05 | $182.49 | 48,000 | |
| $183.44 | -3.66 | -2.0% | $187.48 | $187.48 | $181.96 | 91,733 | |
| $187.10 | +2.30 | +1.2% | $187.21 | $187.61 | $186.00 | 39,140 | |
| $184.80 | +2.29 | +1.3% | $182.43 | $184.91 | $182.07 | 47,400 | |
| $182.51 | +1.35 | +0.7% | $182.85 | $182.86 | $180.31 | 95,300 | |
| $181.16 | -4.07 | -2.2% | $185.44 | $185.44 | $179.22 | 89,800 | |
| $185.23 | -3.64 | -1.9% | $187.08 | $187.08 | $183.42 | 340,900 | |
| $188.87 | -1.64 | -0.9% | $190.31 | $191.75 | $188.10 | 47,600 | |
| $190.51 | +0.74 | +0.4% | $191.78 | $191.78 | $189.62 | 37,273 | |
| $189.77 | -1.86 | -1.0% | $190.45 | $191.64 | $189.30 | 76,044 | |
| $191.63 | -1.66 | -0.9% | $192.97 | $193.43 | $191.59 | 53,661 | |
| $193.29 | -3.17 | -1.6% | $195.77 | $195.77 | $193.19 | 44,726 | |
| $196.46 | -1.60 | -0.8% | $195.76 | $196.85 | $195.08 | 62,468 | |
| $198.06 | +7.24 | +3.8% | $192.97 | $198.09 | $192.97 | 198,742 | |
| $190.82 | -0.57 | -0.3% | $191.54 | $193.60 | $189.97 | 60,340 | |
| $191.39 | -3.08 | -1.6% | $192.76 | $194.71 | $191.05 | 56,561 | |
| $194.47 | -0.67 | -0.3% | $194.48 | $195.02 | $193.48 | 45,998 | |
| $195.14 | -0.21 | -0.1% | $195.73 | $196.64 | $195.00 | 48,297 | |
| $195.35 | +0.39 | +0.2% | $195.07 | $196.73 | $194.61 | 118,798 | |
| $194.96 | -1.82 | -0.9% | $195.73 | $195.73 | $194.16 | 43,110 | |
| $196.78 | +2.02 | +1.0% | $194.81 | $197.27 | $193.68 | 77,751 | |
| $194.76 | +0.23 | +0.1% | $194.85 | $196.09 | $194.26 | 77,405 | |
| $194.53 | +5.68 | +3.0% | $190.87 | $194.74 | $190.87 | 91,130 | |
| $188.85 | -1.33 | -0.7% | $190.78 | $191.45 | $188.68 | 133,101 | |
| $190.18 | -0.215 | -0.1% | $191.23 | $192.36 | $189.59 | 116,268 | |
| $190.40 | -0.605 | -0.3% | $191.00 | $191.00 | $189.70 | 69,947 | |
| $191.00 | -0.17 | -0.1% | $190.66 | $192.24 | $190.66 | 149,470 | |
| $191.17 | -0.84 | -0.4% | $191.81 | $191.81 | $190.58 | 33,801 | |
| $192.01 | +2.59 | +1.4% | $190.38 | $192.19 | $190.20 | 33,486 | |
| $189.42 | +1.44 | +0.8% | $189.25 | $189.78 | $188.97 | 25,698 | |
| $187.98 | -0.25 | -0.1% | $188.32 | $189.12 | $187.72 | 89,435 | |
| $188.23 | -0.02 | 0.0% | $187.79 | $189.60 | $187.79 | 63,097 | |
| $188.25 | +1.20 | +0.6% | $187.47 | $188.86 | $187.47 | 56,480 | |
| $187.05 | -2.90 | -1.5% | $190.23 | $190.55 | $186.64 | 88,026 |
- Ticker
- BMV:IAI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares U.S. Broker-Dealers & Securities Exchanges ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Broker-Dealers & Securities Exchanges ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAI · Home listing | NYSE Arca | United States | USD |
| BMV:IAI · This page | BMV | Mexico | MXN |
| B3:BIAI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares U.S. Broker-Dealers & Securities Exchanges ETF.