Stock listing
BMV:HYDR Global X Hydrogen ETF Acciones
Mexican listing (BMV) of Global X Hydrogen ETF · home listing NASDAQ:HYDR
Follow Global X Hydrogen ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYDR
$34.94 USD -1.40 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYDR
- Day range
- $34.24 – $35.52 USDOct 30, 2026
- Volume
- 115,700 sharesOct 30, 2026
- 52-week range
- $31.69 – $74.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M USDMedian day 25,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYDR · Home | $34.94 USD | -1.40 (-3.9%) | 115,700 | $35.03 | $35.52 | $34.24 | $36.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.94 | -1.40 | -3.9% | $35.03 | $35.52 | $34.24 | 115,700 | |
| $36.34 | -1.10 | -2.9% | $36.42 | $36.94 | $36.23 | 9,900 | |
| $37.44 | +0.52 | +1.4% | $37.08 | $37.44 | $36.68 | 77,000 | |
| $36.92 | +1.23 | +3.4% | $36.64 | $37.14 | $36.64 | 11,800 | |
| $35.69 | +0.29 | +0.8% | $35.10 | $36.17 | $35.10 | 9,800 | |
| $35.40 | -0.99 | -2.7% | $36.61 | $36.61 | $35.12 | 51,000 | |
| $36.39 | -1.67 | -4.4% | $37.09 | $37.23 | $36.16 | 12,400 | |
| $38.06 | +0.936 | +2.5% | $38.02 | $39.86 | $37.41 | 29,000 | |
| $37.12 | -0.056 | -0.2% | $36.44 | $37.37 | $36.18 | 86,453 | |
| $37.18 | +0.17 | +0.5% | $37.51 | $38.40 | $37.04 | 20,687 | |
| $37.01 | -1.00 | -2.6% | $38.41 | $38.41 | $36.83 | 25,800 | |
| $38.01 | -1.16 | -3.0% | $37.19 | $38.04 | $36.67 | 37,400 | |
| $39.17 | -1.701 | -4.2% | $40.35 | $40.65 | $39.03 | 54,200 | |
| $40.87 | +0.371 | +0.9% | $40.17 | $41.00 | $40.09 | 20,000 | |
| $40.50 | -2.16 | -5.1% | $41.79 | $41.79 | $40.14 | 37,500 | |
| $42.66 | +0.424 | +1.0% | $42.88 | $42.88 | $41.89 | 29,000 | |
| $42.24 | -1.264 | -2.9% | $42.96 | $43.19 | $41.58 | 36,400 | |
| $43.50 | -1.55 | -3.4% | $43.85 | $43.85 | $43.24 | 21,000 | |
| $45.05 | +0.39 | +0.9% | $45.16 | $45.61 | $44.90 | 40,800 | |
| $44.66 | -0.329 | -0.7% | $44.67 | $44.67 | $44.11 | 17,500 | |
| $44.99 | +1.279 | +2.9% | $44.51 | $45.37 | $44.51 | 9,800 | |
| $43.71 | -0.47 | -1.1% | $43.99 | $43.99 | $43.26 | 7,900 | |
| $44.18 | +0.28 | +0.6% | $44.95 | $44.95 | $43.92 | 18,800 | |
| $43.90 | +0.987 | +2.3% | $43.34 | $44.28 | $43.34 | 11,800 | |
| $42.91 | -1.715 | -3.8% | $43.90 | $43.90 | $42.38 | 11,600 | |
| $44.63 | +1.329 | +3.1% | $43.77 | $44.95 | $43.77 | 11,200 | |
| $43.30 | -1.361 | -3.0% | $43.56 | $43.71 | $42.78 | 19,400 | |
| $44.66 | -0.918 | -2.0% | $45.58 | $45.58 | $44.39 | 10,300 | |
| $45.58 | +0.548 | +1.2% | $45.16 | $45.81 | $44.98 | 20,900 | |
| $45.03 | -0.11 | -0.2% | $45.00 | $45.64 | $44.38 | 34,600 | |
| $45.14 | -0.01 | 0.0% | $45.41 | $45.41 | $44.40 | 16,300 | |
| $45.15 | +1.287 | +2.9% | $45.23 | $45.54 | $44.99 | 57,700 | |
| $43.86 | +0.353 | +0.8% | $43.61 | $44.48 | $43.28 | 15,700 | |
| $43.51 | +0.334 | +0.8% | $43.69 | $44.05 | $43.24 | 19,900 | |
| $43.18 | -1.764 | -3.9% | $43.10 | $43.54 | $42.01 | 19,000 | |
| $44.94 | +0.94 | +2.1% | $45.01 | $45.55 | $44.91 | 9,200 | |
| $44.00 | -2.47 | -5.3% | $44.70 | $45.17 | $44.00 | 232,500 | |
| $46.47 | +0.18 | +0.4% | $46.79 | $47.44 | $46.15 | 255,300 | |
| $46.29 | +2.14 | +4.8% | $45.23 | $46.81 | $45.23 | 36,100 | |
| $44.15 | +1.32 | +3.1% | $43.25 | $44.17 | $43.25 | 15,000 | |
| $42.83 | +1.18 | +2.8% | $42.11 | $43.08 | $41.53 | 26,600 | |
| $41.65 | -0.41 | -1.0% | $42.27 | $42.27 | $41.03 | 20,700 | |
| $42.06 | -0.941 | -2.2% | $42.59 | $42.66 | $41.85 | 25,900 | |
| $43.00 | -0.401 | -0.9% | $43.31 | $43.63 | $42.59 | 36,600 | |
| $43.40 | -0.75 | -1.7% | $44.54 | $44.60 | $43.13 | 21,200 | |
| $44.15 | +0.322 | +0.7% | $44.65 | $44.65 | $44.00 | 33,000 | |
| $43.83 | +0.17 | +0.4% | $43.82 | $44.83 | $43.49 | 16,400 | |
| $43.66 | +1.377 | +3.3% | $43.74 | $44.23 | $43.17 | 59,178 | |
| $42.28 | -0.477 | -1.1% | $42.31 | $43.07 | $41.48 | 24,392 | |
| $42.76 | -0.48 | -1.1% | $42.80 | $43.37 | $42.58 | 57,300 | |
| $43.24 | -0.608 | -1.4% | $43.71 | $43.96 | $42.55 | 57,500 | |
| $43.85 | +0.94 | +2.2% | $44.27 | $44.28 | $43.18 | 22,900 | |
| $42.91 | -2.408 | -5.3% | $43.85 | $44.14 | $42.51 | 22,400 | |
| $45.32 | +0.096 | +0.2% | $45.22 | $45.91 | $44.68 | 16,500 | |
| $45.22 | -0.80 | -1.7% | $45.92 | $46.25 | $45.00 | 52,100 | |
| $46.02 | +0.035 | +0.1% | $46.25 | $46.93 | $45.42 | 40,900 | |
| $45.99 | +1.893 | +4.3% | $45.92 | $46.25 | $45.53 | 57,100 | |
| $44.09 | +0.617 | +1.4% | $44.99 | $45.00 | $43.93 | 25,091 | |
| $43.47 | -0.082 | -0.2% | $44.84 | $44.84 | $43.25 | 19,239 | |
| $43.56 | +0.286 | +0.7% | $44.30 | $44.30 | $42.43 | 27,500 | |
| $43.27 | -0.561 | -1.3% | $43.31 | $44.53 | $42.96 | 28,400 | |
| $43.83 | +0.568 | +1.3% | $43.52 | $44.34 | $43.16 | 46,800 | |
| $43.26 | +2.013 | +4.9% | $42.84 | $43.72 | $42.28 | 28,000 | |
| $41.25 | +0.73 | +1.8% | $40.73 | $41.75 | $39.48 | 33,300 | |
| $40.52 | +0.261 | +0.6% | $41.78 | $42.01 | $40.01 | 65,800 | |
| $40.26 | +3.799 | +10.4% | $38.02 | $40.46 | $38.02 | 35,000 |
- Ticker
- BMV:HYDR
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Global X Hydrogen ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Hydrogen ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYDR · Home listing | NASDAQ | United States | USD |
| BMV:HYDR · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Hydrogen ETF.