Stock listing

BMV:HOMEX Desarrolladora Homex SAB de CV Acciones

Home listing (BMV) of Desarrolladora Homex SAB de CV

Follow Desarrolladora Homex SAB de CV into a list and get an email when it puts out news.

Share price · BMV:HOMEX

$0.0010 MXN 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 MXNOct 30, 2026
Market cap: $7.78M MXNAt the close on Oct 30, 2026 · price × 7.78B shares outstanding
52-week range: $0.0010 – $0.0010 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 MXNMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BMV:HOMEX · Home	$0.0010 MXN	0.0000 (0.0%)	—	$0.0010	$0.0010	$0.0010	$0.0010	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:HOMEX · MXN, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Oct 29	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Oct 28	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Oct 27	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Oct 26	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Oct 23	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Oct 22	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Oct 21	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Oct 20	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Oct 19	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Oct 16	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Oct 15	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Oct 14	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Oct 13	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Oct 12	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Oct 9	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Oct 8	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Oct 7	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Oct 6	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Oct 5	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Oct 2	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Oct 1	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Sep 30	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Sep 29	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Sep 28	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Sep 25	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Sep 24	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Sep 23	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Sep 22	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Sep 21	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Sep 18	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Sep 17	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Sep 15	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Sep 14	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Sep 11	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Sep 10	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Sep 9	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Sep 8	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Sep 7	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Sep 4	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Sep 3	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Sep 2	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Sep 1	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Aug 31	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Aug 28	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Aug 27	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Aug 26	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Aug 25	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Aug 24	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Aug 21	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Aug 20	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Aug 19	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Aug 18	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Aug 17	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Aug 14	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Aug 13	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Aug 12	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Aug 11	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Aug 10	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Aug 7	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Aug 6	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Wed, Aug 5	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Tue, Aug 4	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Mon, Aug 3	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Fri, Jul 31	$0.0010	0.0%	$0.0010	$0.0010	$0.0010
Thu, Jul 30	$0.0010	0.0%	$0.0010	$0.0010	$0.0010

Ticker: BMV:HOMEX
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BMV
Currency: MXN

Desarrolladora Homex SAB de CV on 6ix

Sector: Real estate
Industry: Property development & homebuilding

Where Desarrolladora Homex SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:HOMEX · Home listing · This page	BMV	Mexico	MXN
BIVA:HOMEX	BIVA	Mexico	MXN
OTC:DHHXF	OTC	United States	USD