Stock listing
BMV:HMCDN HSBC MSCI China UCITS ETF Acciones
Mexican listing (BMV) of HSBC MSCI China UCITS ETF · home listing LSE:HMCD
Follow HSBC MSCI China UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:HMCD
$6.84 USD +0.10 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMCD
- Day range
- $6.77 – $6.86 USDNov 2, 2026
- Volume
- 21,479 sharesNov 2, 2026
- 52-week range
- $6.64 – $8.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $286,821 USDMedian day 19,560 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMCD · Home | $6.836 USD | +0.103 (+1.5%) | 21,479 | $6.778 | $6.858 | $6.765 | $6.734 | Close on Nov 2, 2026 |
| LSE:HMCH | 505.50p GBX (pence) | +1.00 (+0.2%) | 74,028 | 501.25p | 505.50p | 501.00p | 504.50p | Close on Oct 27, 2026 |
| Xetra:H4ZP | €6.032 EUR | +0.012 (+0.2%) | 4,395 | €6.006 | €6.034 | €5.998 | €6.02 | Close on Oct 27, 2026 |
| Euronext:CNY | €6.025 EUR | +0.023 (+0.4%) | 3,821 | €6.011 | €6.035 | €6.01 | €6.002 | Close on Oct 27, 2026 |
| Frankfurt:H4ZP | €6.00 EUR | -0.021 (-0.3%) | — | €5.988 | €6.043 | €5.988 | €6.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HMCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.836 | +0.103 | +1.5% | $6.778 | $6.858 | $6.765 | 21,479 | |
| $6.734 | +0.034 | +0.5% | $6.718 | $6.753 | $6.718 | 7,284 | |
| $6.70 | -0.029 | -0.4% | $6.643 | $6.70 | $6.643 | 60,611 | |
| $6.729 | +0.011 | +0.2% | $6.735 | $6.748 | $6.729 | 3,785 | |
| $6.718 | -0.04 | -0.6% | $6.693 | $6.72 | $6.693 | 3,603 | |
| $6.758 | +0.02 | +0.3% | $6.758 | $6.77 | $6.755 | 2,561 | |
| $6.738 | +0.018 | +0.3% | $6.76 | $6.76 | $6.723 | 3,502 | |
| $6.72 | -0.145 | -2.1% | $6.65 | $6.735 | $6.643 | 12,139 | |
| $6.865 | -0.12 | -1.7% | $6.888 | $6.903 | $6.865 | 45,611 | |
| $6.985 | -0.026 | -0.4% | $6.973 | $6.998 | $6.948 | 34,335 | |
| $7.011 | -0.026 | -0.4% | $7.068 | $7.068 | $7.01 | 10,804 | |
| $7.038 | -0.031 | -0.4% | $7.053 | $7.065 | $7.038 | 1,171 | |
| $7.069 | +0.021 | +0.3% | $7.005 | $7.069 | $7.00 | 7,630 | |
| $7.048 | -0.103 | -1.4% | $7.14 | $7.153 | $7.048 | 17,248 | |
| $7.15 | +0.004 | +0.1% | $7.135 | $7.158 | $7.135 | 4,644 | |
| $7.146 | -0.051 | -0.7% | $7.165 | $7.168 | $7.143 | 38,648 | |
| $7.198 | +0.17 | +2.4% | $7.155 | $7.218 | $7.115 | 2,665 | |
| $7.028 | -0.051 | -0.7% | $7.038 | $7.065 | $7.028 | 9,289 | |
| $7.079 | -0.079 | -1.1% | $7.138 | $7.138 | $7.079 | 1,113 | |
| $7.158 | 0.00 | 0.0% | $7.17 | $7.188 | $7.145 | 19,560 | |
| $7.158 | +0.139 | +2.0% | $7.09 | $7.16 | $7.08 | 7,632 | |
| $7.019 | -0.109 | -1.5% | $7.055 | $7.078 | $7.019 | 11,770 | |
| $7.128 | -0.064 | -0.9% | $7.178 | $7.22 | $7.128 | 34,830 | |
| $7.191 | +0.055 | +0.8% | $7.22 | $7.23 | $7.191 | 28,934 | |
| $7.136 | -0.081 | -1.1% | $7.24 | $7.24 | $7.136 | 49,499 | |
| $7.218 | -0.001 | 0.0% | $7.228 | $7.238 | $7.21 | 64,555 | |
| $7.219 | -0.029 | -0.4% | $7.213 | $7.24 | $7.205 | 8,767 | |
| $7.248 | -0.065 | -0.9% | $7.288 | $7.293 | $7.248 | 82,568 | |
| $7.313 | -0.117 | -1.6% | $7.348 | $7.348 | $7.308 | 50,733 | |
| $7.43 | +0.06 | +0.8% | $7.41 | $7.493 | $7.40 | 47,752 | |
| $7.37 | +0.103 | +1.4% | $7.373 | $7.408 | $7.345 | 4,308 | |
| $7.268 | +0.04 | +0.6% | $7.283 | $7.305 | $7.268 | 5,320 | |
| $7.228 | +0.01 | +0.1% | $7.218 | $7.235 | $7.208 | 41,162 | |
| $7.218 | -0.052 | -0.7% | $7.265 | $7.265 | $7.218 | 18,046 | |
| $7.27 | -0.049 | -0.7% | $7.25 | $7.288 | $7.243 | 276,014 | |
| $7.319 | +0.041 | +0.6% | $7.293 | $7.319 | $7.28 | 8,713 | |
| $7.278 | +0.002 | 0.0% | $7.285 | $7.305 | $7.278 | 30,000 | |
| $7.275 | -0.069 | -0.9% | $7.325 | $7.348 | $7.263 | 172,714 | |
| $7.344 | -0.072 | -1.0% | $7.395 | $7.40 | $7.34 | 3,664 | |
| $7.416 | 0.00 | 0.0% | $7.43 | $7.443 | $7.415 | 11,181 | |
| $7.416 | -0.109 | -1.4% | $7.46 | $7.475 | $7.41 | 64,036 | |
| $7.525 | +0.073 | +1.0% | $7.535 | $7.535 | $7.508 | 117,504 | |
| $7.453 | -0.035 | -0.5% | $7.41 | $7.453 | $7.39 | 5,764 | |
| $7.488 | -0.005 | -0.1% | $7.438 | $7.488 | $7.427 | 19,294 | |
| $7.493 | -0.089 | -1.2% | $7.528 | $7.528 | $7.45 | 31,126 | |
| $7.581 | +0.05 | +0.7% | $7.578 | $7.60 | $7.573 | 78,765 | |
| $7.531 | -0.031 | -0.4% | $7.563 | $7.57 | $7.531 | 4,657 | |
| $7.563 | +0.03 | +0.4% | $7.60 | $7.60 | $7.56 | 4,921 | |
| $7.533 | +0.018 | +0.2% | $7.488 | $7.545 | $7.485 | 43,087 | |
| $7.515 | -0.114 | -1.5% | $7.50 | $7.529 | $7.475 | 31,912 | |
| $7.629 | +0.056 | +0.7% | $7.65 | $7.665 | $7.613 | 39,618 | |
| $7.573 | -0.01 | -0.1% | $7.623 | $7.623 | $7.542 | 62,308 | |
| $7.583 | +0.065 | +0.9% | $7.52 | $7.583 | $7.493 | 6,165 | |
| $7.518 | -0.008 | -0.1% | $7.555 | $7.585 | $7.515 | 32,982 | |
| $7.525 | +0.053 | +0.7% | $7.565 | $7.593 | $7.52 | 67,737 | |
| $7.473 | +0.004 | 0.0% | $7.45 | $7.485 | $7.425 | 324,709 | |
| $7.469 | -0.067 | -0.9% | $7.503 | $7.532 | $7.468 | 19,615 | |
| $7.536 | -0.101 | -1.3% | $7.59 | $7.59 | $7.536 | 87,137 | |
| $7.638 | -0.134 | -1.7% | $7.673 | $7.673 | $7.635 | 83,187 | |
| $7.771 | +0.034 | +0.4% | $7.745 | $7.771 | $7.745 | 2,755 | |
| $7.738 | +0.09 | +1.2% | $7.67 | $7.738 | $7.67 | 56,111 | |
| $7.648 | -0.105 | -1.4% | $7.648 | $7.653 | $7.618 | 11,333 | |
| $7.753 | +0.035 | +0.5% | $7.813 | $7.818 | $7.753 | 17,489 | |
| $7.718 | -0.013 | -0.2% | $7.718 | $7.725 | $7.683 | 37,106 | |
| $7.73 | +0.048 | +0.6% | $7.715 | $7.743 | $7.71 | 18,185 |
- Ticker
- BMV:HMCD/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $6.84 (+1.5%) on Nov 2, 2026
HSBC MSCI China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC MSCI China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMCD · Home listing | LSE | United Kingdom | USD |
| LSE:HMCH | LSE | United Kingdom | GBX |
| Xetra:H4ZP | Xetra | Germany | EUR |
| Euronext:CNY | Euronext | France | EUR |
| Euronext:HMCH | Euronext | France | EUR |
| SIX Swiss:HMCH.USD | SIX Swiss | Switzerland | USD |
| BMV:HMCDN · This page | BMV | Mexico | MXN |
| AQUIS:HMCH.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:H4ZP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China UCITS ETF.