Stock listing
BMV:HACKUS Amplify Cybersecurity ETF Acciones
Mexican listing (BMV) of Amplify Cybersecurity ETF · home listing NYSE Arca:HACK
Follow Amplify Cybersecurity ETF into a list and get an email when it puts out news.
Home listing price · AMEX:HACK
$124.47 USD -5.10 (-3.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:HACK
- Day range
- $122.53 – $129.30 USDOct 30, 2026
- Volume
- 407,100 sharesOct 30, 2026
- 52-week range
- $69.66 – $134.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.96M USDMedian day 320,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HACK · Home | $124.47 USD | -5.10 (-3.9%) | 407,100 | $128.25 | $129.30 | $122.53 | $129.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HACK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.47 | -5.10 | -3.9% | $128.25 | $129.30 | $122.53 | 407,100 | |
| $129.57 | -1.69 | -1.3% | $125.60 | $130.63 | $124.79 | 304,600 | |
| $131.26 | -2.26 | -1.7% | $133.08 | $134.12 | $130.79 | 340,700 | |
| $133.52 | +2.11 | +1.6% | $131.30 | $133.93 | $131.30 | 378,400 | |
| $131.41 | +3.58 | +2.8% | $128.98 | $132.14 | $128.00 | 550,900 | |
| $127.83 | +5.11 | +4.2% | $122.59 | $127.95 | $121.75 | 529,300 | |
| $122.72 | +0.51 | +0.4% | $122.68 | $124.33 | $121.40 | 374,800 | |
| $122.21 | +3.83 | +3.2% | $119.09 | $122.91 | $118.99 | 392,800 | |
| $118.38 | +0.36 | +0.3% | $117.64 | $118.84 | $115.92 | 318,300 | |
| $118.02 | +0.93 | +0.8% | $118.05 | $119.16 | $117.47 | 409,900 | |
| $117.09 | -5.15 | -4.2% | $122.83 | $123.38 | $115.81 | 675,800 | |
| $122.24 | -0.13 | -0.1% | $120.03 | $122.34 | $119.21 | 540,000 | |
| $122.37 | -4.72 | -3.7% | $125.18 | $126.12 | $122.12 | 349,100 | |
| $127.09 | -0.15 | -0.1% | $126.14 | $129.18 | $125.50 | 331,100 | |
| $127.24 | -3.52 | -2.7% | $131.54 | $131.71 | $127.02 | 518,600 | |
| $130.76 | +5.41 | +4.3% | $127.12 | $130.79 | $126.45 | 458,400 | |
| $125.35 | -0.46 | -0.4% | $125.63 | $127.11 | $124.27 | 341,400 | |
| $125.81 | -1.85 | -1.4% | $127.17 | $127.38 | $125.23 | 234,100 | |
| $127.66 | +2.68 | +2.1% | $126.99 | $128.84 | $126.68 | 541,300 | |
| $124.98 | +1.90 | +1.5% | $123.27 | $125.23 | $123.01 | 297,900 | |
| $123.08 | +1.31 | +1.1% | $123.19 | $124.20 | $122.83 | 429,200 | |
| $121.77 | +0.53 | +0.4% | $121.91 | $122.41 | $120.29 | 203,400 | |
| $121.24 | +1.43 | +1.2% | $120.15 | $122.50 | $119.91 | 323,500 | |
| $119.81 | +0.35 | +0.3% | $119.72 | $120.19 | $118.34 | 258,800 | |
| $119.46 | +1.11 | +0.9% | $116.96 | $119.80 | $116.10 | 257,300 | |
| $118.35 | -3.83 | -3.1% | $122.21 | $122.42 | $117.87 | 320,400 | |
| $122.18 | -1.89 | -1.5% | $123.51 | $123.88 | $122.17 | 255,200 | |
| $124.07 | +2.09 | +1.7% | $122.40 | $124.42 | $121.44 | 475,600 | |
| $121.98 | -1.00 | -0.8% | $123.43 | $123.43 | $120.51 | 384,400 | |
| $122.98 | +4.31 | +3.6% | $119.00 | $122.98 | $118.62 | 321,400 | |
| $118.67 | -1.81 | -1.5% | $121.03 | $121.03 | $117.34 | 329,400 | |
| $120.48 | +1.02 | +0.9% | $118.95 | $122.57 | $117.55 | 616,600 | |
| $119.46 | -1.13 | -0.9% | $119.38 | $121.36 | $118.43 | 296,300 | |
| $120.59 | +2.03 | +1.7% | $117.68 | $121.18 | $117.08 | 506,600 | |
| $118.56 | +8.66 | +7.9% | $112.30 | $119.18 | $111.82 | 965,000 | |
| $109.90 | -0.60 | -0.5% | $111.19 | $111.81 | $109.10 | 260,700 | |
| $110.50 | -0.46 | -0.4% | $110.07 | $112.93 | $110.02 | 118,200 | |
| $110.96 | +0.78 | +0.7% | $110.42 | $111.65 | $110.20 | 116,700 | |
| $110.18 | -0.57 | -0.5% | $109.97 | $110.91 | $108.50 | 239,100 | |
| $110.75 | -0.78 | -0.7% | $111.05 | $111.96 | $110.46 | 100,900 | |
| $111.53 | +2.15 | +2.0% | $111.02 | $111.53 | $109.16 | 262,300 | |
| $109.38 | -2.47 | -2.2% | $111.35 | $111.45 | $107.58 | 473,100 | |
| $111.85 | -5.12 | -4.4% | $115.65 | $116.05 | $111.37 | 348,600 | |
| $116.97 | +1.43 | +1.2% | $115.41 | $117.53 | $115.17 | 160,200 | |
| $115.54 | -3.04 | -2.6% | $117.62 | $118.20 | $114.42 | 368,800 | |
| $118.58 | +8.97 | +8.2% | $113.98 | $119.16 | $113.78 | 692,500 | |
| $109.61 | +1.52 | +1.4% | $106.88 | $110.15 | $106.50 | 187,200 | |
| $108.09 | -1.48 | -1.4% | $109.87 | $110.10 | $106.64 | 223,429 | |
| $109.57 | -2.05 | -1.8% | $110.88 | $110.97 | $109.13 | 164,644 | |
| $111.62 | +1.85 | +1.7% | $110.27 | $111.64 | $108.44 | 289,200 | |
| $109.77 | -2.52 | -2.2% | $111.52 | $112.39 | $109.56 | 302,700 | |
| $112.29 | -2.99 | -2.6% | $115.65 | $115.65 | $111.24 | 333,400 | |
| $115.28 | -0.28 | -0.2% | $115.01 | $117.13 | $114.49 | 205,600 | |
| $115.56 | -2.62 | -2.2% | $117.65 | $117.91 | $115.11 | 301,800 | |
| $118.18 | -3.71 | -3.0% | $121.67 | $121.69 | $118.01 | 230,600 | |
| $121.89 | +3.03 | +2.5% | $118.67 | $121.97 | $117.50 | 402,700 | |
| $118.86 | +0.06 | +0.1% | $118.54 | $119.91 | $118.00 | 238,800 | |
| $118.80 | -0.39 | -0.3% | $119.06 | $119.66 | $117.17 | 202,700 | |
| $119.19 | +3.77 | +3.3% | $115.46 | $120.27 | $115.11 | 346,900 | |
| $115.42 | +2.23 | +2.0% | $115.40 | $116.38 | $114.05 | 267,500 | |
| $113.19 | -1.46 | -1.3% | $112.27 | $113.89 | $111.53 | 204,800 | |
| $114.65 | +0.58 | +0.5% | $116.40 | $116.78 | $114.65 | 260,300 | |
| $114.07 | +4.42 | +4.0% | $110.05 | $114.36 | $109.93 | 510,600 | |
| $109.65 | +2.86 | +2.7% | $108.08 | $109.75 | $107.40 | 283,900 | |
| $106.79 | +1.27 | +1.2% | $105.69 | $107.25 | $104.39 | 116,300 | |
| $105.52 | +1.64 | +1.6% | $103.72 | $105.52 | $103.14 | 100,300 |
- Ticker
- BMV:HACKUS
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Amplify Cybersecurity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amplify Cybersecurity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HACK · Home listing | NYSE Arca | United States | USD |
| BMV:HACKUS · This page | BMV | Mexico | MXN |
| BIVA:HACKUS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amplify Cybersecurity ETF.