Stock listing
BMV:GXC State Street SPDR S&P China ETF Acciones
Mexican listing (BMV) of State Street SPDR S&P China ETF · home listing NYSE Arca:GXC
Follow State Street SPDR S&P China ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GXC
$84.64 USD +3.38 (+4.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GXC
- Day range
- $84.55 – $84.85 USDNov 4, 2026
- Volume
- 10,557 sharesNov 4, 2026
- 52-week range
- $80.49 – $105.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.82M USDMedian day 13,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GXC · Home | $84.64 USD | +3.382 (+4.2%) | 10,557 | $84.63 | $84.85 | $84.55 | $81.26 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:GXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.64 | +3.382 | +4.2% | $84.63 | $84.85 | $84.55 | 10,557 | |
| $81.26 | -0.15 | -0.2% | $81.59 | $81.68 | $81.26 | 23,482 | |
| $81.41 | +0.62 | +0.8% | $81.41 | $82.20 | $81.41 | 15,983 | |
| $80.79 | -0.03 | 0.0% | $80.86 | $80.96 | $80.50 | 13,300 | |
| $80.82 | -0.29 | -0.4% | $80.49 | $80.94 | $80.49 | 10,700 | |
| $81.11 | -0.02 | 0.0% | $81.27 | $81.34 | $80.85 | 65,400 | |
| $81.13 | -0.31 | -0.4% | $80.84 | $81.13 | $80.69 | 11,400 | |
| $81.44 | +0.23 | +0.3% | $81.40 | $81.75 | $81.35 | 11,400 | |
| $81.21 | +0.07 | +0.1% | $81.08 | $81.31 | $80.99 | 54,600 | |
| $81.14 | -1.85 | -2.2% | $80.53 | $81.14 | $80.53 | 60,400 | |
| $82.99 | -1.13 | -1.3% | $83.04 | $83.10 | $82.72 | 15,800 | |
| $84.12 | +0.31 | +0.4% | $83.50 | $84.21 | $83.50 | 11,200 | |
| $83.81 | -0.23 | -0.3% | $84.22 | $84.22 | $83.76 | 20,000 | |
| $84.04 | -0.74 | -0.9% | $84.33 | $84.65 | $83.91 | 14,900 | |
| $84.78 | +0.29 | +0.3% | $84.35 | $84.89 | $84.19 | 8,900 | |
| $84.49 | -1.29 | -1.5% | $84.94 | $84.94 | $84.47 | 21,600 | |
| $85.78 | +0.09 | +0.1% | $85.65 | $86.04 | $85.55 | 11,900 | |
| $85.69 | -0.83 | -1.0% | $85.82 | $85.82 | $85.45 | 5,600 | |
| $86.52 | +1.64 | +1.9% | $86.11 | $86.79 | $86.11 | 12,900 | |
| $84.88 | -0.48 | -0.6% | $84.79 | $84.97 | $84.45 | 8,900 | |
| $85.36 | -0.88 | -1.0% | $85.47 | $85.50 | $85.13 | 9,100 | |
| $86.24 | -0.21 | -0.2% | $86.42 | $86.42 | $85.95 | 25,100 | |
| $86.45 | +1.15 | +1.3% | $85.77 | $86.52 | $85.73 | 11,200 | |
| $85.30 | -1.14 | -1.3% | $85.49 | $85.49 | $84.83 | 15,100 | |
| $86.44 | -0.33 | -0.4% | $86.50 | $86.98 | $85.94 | 25,100 | |
| $86.77 | +0.53 | +0.6% | $86.83 | $86.93 | $86.58 | 12,300 | |
| $86.24 | -0.58 | -0.7% | $86.34 | $86.34 | $85.81 | 57,300 | |
| $86.82 | -0.29 | -0.3% | $86.78 | $86.97 | $86.59 | 12,900 | |
| $87.11 | -0.41 | -0.5% | $87.05 | $87.11 | $86.92 | 7,000 | |
| $87.52 | -0.69 | -0.8% | $87.72 | $87.83 | $87.28 | 16,700 | |
| $88.21 | -1.45 | -1.6% | $88.40 | $88.44 | $88.05 | 6,400 | |
| $89.66 | +0.11 | +0.1% | $89.88 | $90.17 | $89.35 | 18,000 | |
| $89.55 | +1.42 | +1.6% | $89.25 | $89.57 | $88.79 | 10,600 | |
| $88.13 | +0.87 | +1.0% | $87.34 | $88.13 | $87.26 | 57,700 | |
| $87.26 | +0.75 | +0.9% | $87.28 | $87.45 | $87.20 | 9,300 | |
| $86.51 | -0.77 | -0.9% | $87.37 | $87.37 | $86.43 | 17,300 | |
| $87.28 | -0.73 | -0.8% | $87.55 | $87.66 | $87.28 | 10,000 | |
| $88.01 | +0.43 | +0.5% | $87.84 | $88.45 | $87.74 | 23,400 | |
| $87.58 | -0.18 | -0.2% | $88.09 | $88.41 | $87.40 | 229,000 | |
| $87.76 | -0.99 | -1.1% | $88.03 | $88.30 | $87.76 | 31,900 | |
| $88.75 | -0.95 | -1.1% | $89.16 | $89.23 | $88.75 | 12,000 | |
| $89.70 | -1.30 | -1.4% | $89.92 | $89.99 | $89.33 | 12,900 | |
| $91.00 | +0.81 | +0.9% | $90.68 | $91.07 | $90.50 | 16,400 | |
| $90.19 | +0.11 | +0.1% | $89.87 | $90.36 | $89.45 | 15,300 | |
| $90.08 | -0.19 | -0.2% | $90.06 | $90.33 | $90.06 | 5,600 | |
| $90.27 | -0.49 | -0.5% | $90.19 | $90.76 | $90.19 | 5,400 | |
| $90.76 | -0.45 | -0.5% | $91.10 | $91.12 | $90.65 | 7,600 | |
| $91.21 | +0.32 | +0.4% | $91.15 | $91.51 | $90.87 | 50,100 | |
| $90.89 | -0.11 | -0.1% | $90.90 | $90.91 | $90.75 | 8,400 | |
| $91.00 | +0.31 | +0.3% | $90.94 | $91.00 | $90.72 | 11,100 | |
| $90.69 | +0.30 | +0.3% | $90.26 | $90.87 | $90.26 | 30,900 | |
| $90.39 | -1.07 | -1.2% | $90.28 | $90.63 | $90.16 | 12,600 | |
| $91.46 | +0.42 | +0.5% | $91.84 | $91.84 | $91.46 | 5,300 | |
| $91.04 | -0.06 | -0.1% | $90.85 | $91.42 | $90.77 | 14,700 | |
| $91.10 | +0.22 | +0.2% | $90.99 | $91.21 | $90.99 | 14,100 | |
| $90.88 | -0.08 | -0.1% | $91.01 | $91.13 | $90.88 | 9,500 | |
| $90.96 | +0.64 | +0.7% | $90.77 | $91.20 | $90.77 | 13,800 | |
| $90.32 | +0.14 | +0.2% | $90.07 | $90.60 | $90.07 | 6,700 | |
| $90.18 | -0.96 | -1.1% | $90.70 | $90.70 | $89.94 | 20,400 | |
| $91.14 | -0.58 | -0.6% | $91.73 | $91.73 | $90.93 | 16,900 | |
| $91.72 | -1.72 | -1.8% | $92.20 | $92.20 | $91.57 | 14,300 | |
| $93.44 | +0.83 | +0.9% | $92.78 | $93.48 | $92.76 | 20,100 | |
| $92.61 | +1.07 | +1.2% | $92.52 | $92.88 | $92.52 | 16,300 | |
| $91.54 | -0.26 | -0.3% | $91.53 | $91.74 | $91.30 | 9,500 | |
| $91.80 | -0.15 | -0.2% | $92.75 | $92.75 | $91.80 | 11,200 | |
| $91.95 | +0.41 | +0.4% | $91.47 | $92.04 | $91.47 | 7,300 |
- Ticker
- BMV:GXC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
State Street SPDR S&P China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GXC · Home listing | NYSE Arca | United States | USD |
| BMV:GXC · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P China ETF.