Stock listing

BMV:GRUMAB Gruma SAB de CV Acciones

Home listing (BMV) of Gruma SAB de CV

Follow Gruma SAB de CV into a list and get an email when it puts out news.

Share price · BMV:GRUMA/B

$242.71 MXN +4.41 (+1.9%)

Close on Oct 30, 2026

Past year -22.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$237.10 – $244.66 MXNOct 30, 2026
Volume
1.85M sharesOct 30, 2026
Market cap
$80.53B MXNAt the close on Oct 30, 2026 · price × 331.8M shares outstanding
52-week range
$225.08 – $351.85 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$119.7M MXNMedian day 359,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gruma SAB de CV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:GPAGF$13.11 USD0.00 (0.0%)—$13.11$13.11$13.11$13.11Close on Oct 27, 2026
OTC:GMKKY$13.25 USD+0.48 (+3.8%)1,050$13.25$13.25$13.25$12.77Close on Oct 23, 2026
Frankfurt:3G3B€11.10 EUR-0.60 (-5.1%)—€11.10€11.10€11.10€11.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GRUMA/B · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$242.71+4.41+1.9%$239.50$244.66$237.101,847,313
$238.30+0.45+0.2%$238.88$240.69$237.00916,096
$237.85-7.08-2.9%$244.88$245.04$237.00541,372
$244.93-2.53-1.0%$248.32$248.39$244.00661,134
$247.46-3.42-1.4%$249.62$254.06$245.95348,736
$250.88+5.26+2.1%$246.49$253.93$244.29536,095
$245.62+0.25+0.1%$244.50$247.46$239.51282,504
$245.37+0.98+0.4%$244.40$246.82$242.10381,225
$244.39+0.44+0.2%$246.99$247.29$243.46334,468
$243.95+1.93+0.8%$242.71$245.77$242.00563,721
$242.02+0.96+0.4%$237.60$246.80$237.60591,301
$241.06+3.41+1.4%$238.83$241.90$236.47410,324
$237.65-3.67-1.5%$240.16$242.33$236.74636,615
$241.32+2.21+0.9%$239.61$242.33$237.38307,102
$239.11+1.23+0.5%$238.50$239.66$236.61488,625
$237.88+1.53+0.6%$236.35$238.62$236.07231,508
$236.35-0.76-0.3%$237.48$239.04$235.66313,418
$237.11-1.19-0.5%$237.10$239.45$236.42450,736
$238.30+1.52+0.6%$232.00$240.00$232.00318,753
$236.78-0.53-0.2%$237.49$239.97$234.06323,792
$237.31-0.77-0.3%$237.05$239.55$234.69517,183
$238.08+3.28+1.4%$235.64$239.16$233.13699,973
$234.80-0.86-0.4%$236.83$238.99$234.16916,088
$235.66-2.98-1.2%$238.64$239.42$235.01590,447
$238.64-0.22-0.1%$240.07$242.30$237.72535,765
$238.86+0.83+0.3%$239.19$239.20$234.90289,260
$238.03+2.83+1.2%$235.00$238.75$234.271,004,906
$235.20-0.68-0.3%$235.88$236.50$233.20203,194
$235.88+0.89+0.4%$234.40$236.63$233.14266,560
$234.99+1.33+0.6%$235.56$237.59$233.20307,738
$233.66-1.83-0.8%$237.75$238.00$232.402,230,823
$235.49+6.88+3.0%$231.90$236.60$225.08692,256
$228.61-5.77-2.5%$235.95$236.00$227.70516,205
$234.38+0.52+0.2%$232.19$235.70$232.19255,621
$233.86-3.52-1.5%$236.25$237.53$233.26177,773
$237.38-0.57-0.2%$239.13$240.46$236.26260,086
$237.95-0.62-0.3%$243.22$243.22$236.65287,279
$238.57+0.32+0.1%$239.44$241.93$233.33297,457
$238.25-5.24-2.2%$243.70$244.36$237.2183,908
$243.49-5.17-2.1%$249.01$249.52$242.86404,063
$248.66+0.100.0%$247.36$251.98$247.36269,336
$248.56-2.88-1.1%$251.44$251.81$246.96261,527
$251.44+4.23+1.7%$248.09$253.66$248.09435,870
$247.21-2.60-1.0%$248.56$250.13$245.381,744,516
$249.81+1.09+0.4%$252.00$252.00$246.18185,048
$248.72-2.07-0.8%$250.50$250.95$247.75188,760
$250.79-0.030.0%$247.99$251.47$247.14269,418
$250.82-1.13-0.4%$252.35$252.35$246.09349,524
$251.95-0.080.0%$253.28$253.67$251.27218,266
$252.03-0.95-0.4%$251.71$253.30$248.60585,273
$252.98+1.64+0.7%$251.12$253.70$248.81207,474
$251.34-0.050.0%$251.84$254.69$250.75287,162
$251.39+0.75+0.3%$256.90$256.90$247.05388,968
$250.64-3.27-1.3%$255.17$255.19$250.41315,759
$253.91+0.050.0%$254.25$255.18$253.03267,533
$253.86+0.82+0.3%$252.92$256.13$250.64369,093
$253.04+0.43+0.2%$253.35$254.74$250.36232,718
$252.61-2.36-0.9%$256.50$257.49$251.62301,432
$254.97+0.060.0%$253.63$255.46$252.00229,863
$254.91+1.36+0.5%$253.00$256.13$250.83403,097
$253.55-3.52-1.4%$257.00$260.25$253.05316,230
$257.07-5.98-2.3%$263.60$263.71$256.50432,650
$263.05-0.93-0.4%$264.48$264.98$261.60409,915
$263.98+5.75+2.2%$264.68$264.69$256.181,652,462
$258.23-10.76-4.0%$269.30$269.98$257.93483,144
$268.99+1.75+0.7%$267.18$270.01$264.70511,730
Ticker
BMV:GRUMA/B
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Gruma Sab de CV (BMV:GRUMA/B) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 12:30 PM ET

    Watch Transcript

  • Gruma Sab de CV (BMV:GRUMA/B) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 11:30 AM ET

    Watch Transcript

  • Gruma Sab de CV (BMV:GRUMA/B) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

GRUMA/B: International growth offset U.S. weakness, with net sales up 5% but net income down 20%

Apr 23, 2026

Closed $293.85 (-3.2%) on Apr 23, 2026

GRUMA/B: Margins compressed as raw material costs rose, but resilient product lines support a positive outlook

Feb 19, 2026

Closed $315.28 (-7.2%) on Feb 19, 2026

GRUMA/B: EBITDA and net income grew despite U.S. headwinds, with strong gains in Europe and Central America

Oct 23, 2025

GRUMA/B: EBITDA and margins rose as global growth offset U.S. and Mexico softness amid market uncertainty

Jul 24, 2025

GRUMA/B: EBITDA and net income rose despite lower sales, driven by global diversification and cost control

Apr 24, 2025

GRUMA/B: EBITDA and net income rose sharply in 4Q24, with robust margins and lower debt

Feb 20, 2025

GRUMA/B: EBITDA rose 3% year-over-year despite lower sales, driven by innovation and margin gains

Oct 24, 2024

GRUMA/B: EBITDA up 17% and margin guidance raised, offsetting volume and logistics headwinds

Jul 25, 2024

All Gruma SAB de CV news

Decks

Gruma SAB de CV on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Jul 23, 2026
Decks
21 decks · latest May 2026

Where Gruma SAB de CV is listed

ListingExchangeCountryCurrency
BMV:GRUMAB · Home listing · This pageBMVMexicoMXN
BIVA:GRUMABBIVAMexicoMXN
OTC:GPAGFOTCUnited StatesUSD
LS Exchange:915731LS ExchangeGermanyEUR
OTC:GMKKYOTCUnited StatesUSD
Lang & Schwarz:915731Lang & SchwarzGermanyEUR
gettex:3G3BgettexGermanyEUR
Frankfurt:3G3BFrankfurtGermanyEUR
Munich:3G3BMunichGermanyEUR
Dusseldorf:3G3BDusseldorfGermanyEUR
Stuttgart:3G3BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gruma SAB de CV.