Stock listing
BMV:GOVT iShares U.S. Treasury Bond ETF Acciones
Mexican listing (BMV) of iShares U.S. Treasury Bond ETF · home listing CBOE:GOVT
Follow iShares U.S. Treasury Bond ETF into a list and get an email when it puts out news.
Home listing price · CBOE:GOVT
$22.26 USD -0.05 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:GOVT
- Day range
- $22.23 – $22.29 USDNov 2, 2026
- Volume
- 10.32M sharesNov 2, 2026
- 52-week range
- $21.73 – $23.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $277.2M USDMedian day 10.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:GOVT · Home | $22.26 USD | -0.055 (-0.2%) | 10,324,457 | $22.26 | $22.29 | $22.23 | $22.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:GOVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | -0.055 | -0.2% | $22.26 | $22.29 | $22.23 | 10,324,457 | |
| $22.31 | +0.07 | +0.3% | $22.30 | $22.32 | $22.26 | 12,356,400 | |
| $22.24 | +0.09 | +0.4% | $22.22 | $22.27 | $22.20 | 8,050,100 | |
| $22.15 | -0.06 | -0.3% | $22.21 | $22.21 | $22.14 | 9,968,900 | |
| $22.21 | -0.01 | 0.0% | $22.20 | $22.22 | $22.19 | 9,006,600 | |
| $22.22 | +0.02 | +0.1% | $22.21 | $22.24 | $22.20 | 9,541,300 | |
| $22.20 | -0.04 | -0.2% | $22.23 | $22.24 | $22.19 | 8,005,700 | |
| $22.24 | +0.18 | +0.8% | $22.14 | $22.26 | $22.13 | 10,966,100 | |
| $22.06 | 0.00 | 0.0% | $22.07 | $22.09 | $22.01 | 9,322,900 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.10 | $22.03 | 10,562,200 | |
| $22.01 | -0.07 | -0.3% | $22.05 | $22.07 | $22.00 | 8,765,800 | |
| $22.08 | +0.03 | +0.1% | $22.03 | $22.10 | $22.02 | 9,247,100 | |
| $22.05 | +0.11 | +0.5% | $22.10 | $22.12 | $22.04 | 16,949,000 | |
| $21.94 | +0.03 | +0.1% | $21.81 | $21.96 | $21.81 | 11,956,800 | |
| $21.91 | +0.03 | +0.1% | $21.92 | $21.93 | $21.88 | 11,515,100 | |
| $21.88 | 0.00 | 0.0% | $21.86 | $21.89 | $21.86 | 6,306,600 | |
| $21.88 | 0.00 | 0.0% | $21.85 | $21.89 | $21.83 | 20,034,200 | |
| $21.88 | +0.06 | +0.3% | $21.81 | $21.89 | $21.79 | 14,755,700 | |
| $21.82 | -0.01 | 0.0% | $21.75 | $21.84 | $21.74 | 17,037,300 | |
| $21.83 | +0.04 | +0.2% | $21.82 | $21.85 | $21.80 | 12,932,900 | |
| $21.79 | -0.02 | -0.1% | $21.80 | $21.81 | $21.74 | 19,889,000 | |
| $21.81 | -0.04 | -0.2% | $21.89 | $21.91 | $21.79 | 16,123,100 | |
| $21.85 | -0.02 | -0.1% | $21.75 | $21.89 | $21.73 | 18,385,700 | |
| $21.87 | -0.02 | -0.1% | $21.91 | $21.91 | $21.84 | 13,283,300 | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.90 | $21.84 | 12,885,500 | |
| $21.91 | -0.07 | -0.3% | $21.90 | $21.93 | $21.86 | 18,345,500 | |
| $21.98 | +0.03 | +0.1% | $21.95 | $21.99 | $21.91 | 10,985,320 | |
| $21.95 | -0.07 | -0.3% | $22.03 | $22.05 | $21.94 | 11,033,320 | |
| $22.02 | -0.17 | -0.8% | $22.15 | $22.16 | $21.99 | 14,130,960 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.21 | $22.15 | 13,194,580 | |
| $22.18 | +0.055 | +0.2% | $22.18 | $22.19 | $22.16 | 7,691,745 | |
| $22.13 | -0.085 | -0.4% | $22.15 | $22.16 | $22.12 | 6,483,406 | |
| $22.21 | +0.105 | +0.5% | $22.18 | $22.21 | $22.17 | 6,178,634 | |
| $22.11 | -0.015 | -0.1% | $22.15 | $22.22 | $22.10 | 7,009,891 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.14 | $22.11 | 16,656,590 | |
| $22.14 | -0.01 | 0.0% | $22.13 | $22.20 | $22.10 | 12,012,720 | |
| $22.15 | -0.02 | -0.1% | $22.20 | $22.22 | $22.14 | 9,591,945 | |
| $22.17 | -0.125 | -0.6% | $22.21 | $22.24 | $22.16 | 11,005,640 | |
| $22.30 | -0.045 | -0.2% | $22.34 | $22.35 | $22.27 | 8,841,838 | |
| $22.34 | -0.015 | -0.1% | $22.38 | $22.38 | $22.32 | 5,728,089 | |
| $22.36 | +0.005 | 0.0% | $22.36 | $22.38 | $22.35 | 6,245,452 | |
| $22.35 | +0.015 | +0.1% | $22.39 | $22.39 | $22.35 | 13,309,020 | |
| $22.34 | +0.015 | +0.1% | $22.34 | $22.34 | $22.31 | 8,985,250 | |
| $22.32 | -0.12 | -0.5% | $22.33 | $22.37 | $22.31 | 15,356,230 | |
| $22.44 | -0.02 | -0.1% | $22.45 | $22.45 | $22.42 | 9,824,093 | |
| $22.46 | -0.07 | -0.3% | $22.53 | $22.55 | $22.46 | 11,238,500 | |
| $22.53 | -0.02 | -0.1% | $22.54 | $22.56 | $22.51 | 23,459,410 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.52 | 101,690,602 | |
| $22.57 | +0.08 | +0.4% | $22.54 | $22.58 | $22.53 | 21,385,359 | |
| $22.49 | +0.04 | +0.2% | $22.47 | $22.51 | $22.47 | 6,306,265 | |
| $22.45 | -0.03 | -0.1% | $22.47 | $22.48 | $22.44 | 9,485,328 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.51 | $22.46 | 16,275,660 | |
| $22.54 | +0.09 | +0.4% | $22.52 | $22.54 | $22.49 | 18,705,381 | |
| $22.45 | +0.02 | +0.1% | $22.41 | $22.46 | $22.40 | 6,002,692 | |
| $22.43 | -0.03 | -0.1% | $22.45 | $22.46 | $22.42 | 8,589,462 | |
| $22.46 | -0.055 | -0.2% | $22.50 | $22.51 | $22.45 | 6,546,357 | |
| $22.52 | +0.065 | +0.3% | $22.51 | $22.55 | $22.50 | 5,374,851 | |
| $22.45 | +0.01 | 0.0% | $22.48 | $22.49 | $22.44 | 10,161,000 | |
| $22.44 | +0.02 | +0.1% | $22.45 | $22.47 | $22.43 | 5,220,846 | |
| $22.42 | -0.07 | -0.3% | $22.45 | $22.46 | $22.41 | 6,560,926 | |
| $22.49 | +0.04 | +0.2% | $22.51 | $22.51 | $22.46 | 5,120,770 | |
| $22.45 | -0.06 | -0.3% | $22.48 | $22.49 | $22.43 | 6,918,184 | |
| $22.51 | +0.02 | +0.1% | $22.49 | $22.51 | $22.48 | 6,478,978 | |
| $22.49 | +0.08 | +0.4% | $22.47 | $22.50 | $22.46 | 7,057,854 | |
| $22.41 | -0.04 | -0.2% | $22.42 | $22.43 | $22.40 | 7,629,535 |
- Ticker
- BMV:GOVT
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares U.S. Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:GOVT · Home listing | CBOE | United States | USD |
| BMV:GOVT · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Treasury Bond ETF.