Stock listing

BMV:GMD Grupo Mexicano de Desarrollo SAB Acciones

Home listing (BMV) of Grupo Mexicano de Desarrollo SAB

Follow Grupo Mexicano de Desarrollo SAB into a list and get an email when it puts out news.

Share price · BMV:GMD

$5.48 MXN -0.12 (-2.1%)

Close on Oct 22, 2026

Past year -25.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $5.48 – $5.48 MXNOct 22, 2026
Volume: 120 sharesOct 22, 2026
Market cap: $1000.0M MXNAt the close on Oct 22, 2026 · price × 182.5M shares outstanding
52-week range: $5.48 – $7.35 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $5,152 MXNMedian day 0 shares · 55 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BMV:GMD · Home	$5.48 MXN	-0.12 (-2.1%)	120	$5.48	$5.48	$5.48	$5.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:GMD · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$5.48	-0.12	-2.1%	$5.48	$5.48	$5.48	120
Wed, Oct 21	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Oct 20	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Oct 19	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Fri, Oct 16	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Oct 15	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Oct 14	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Oct 13	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Oct 12	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Fri, Oct 9	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Oct 8	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Oct 7	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Oct 6	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Oct 5	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Fri, Oct 2	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Oct 1	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Sep 30	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Sep 29	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Sep 28	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Fri, Sep 25	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Sep 24	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Sep 23	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Sep 22	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	546
Mon, Sep 21	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	500
Fri, Sep 18	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	500
Thu, Sep 17	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	517
Tue, Sep 15	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	484
Mon, Sep 14	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	510
Fri, Sep 11	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	491
Thu, Sep 10	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Wed, Sep 9	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Tue, Sep 8	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Mon, Sep 7	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Fri, Sep 4	$5.60	0.00	0.0%	$5.60	$5.60	$5.60	0
Thu, Sep 3	$5.60	+0.10	+1.8%	$5.61	$5.61	$5.60	56,615
Wed, Sep 2	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Tue, Sep 1	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Mon, Aug 31	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Fri, Aug 28	$5.50	0.00	0.0%	$5.50	$5.50	$5.50	0
Thu, Aug 27	$5.50	-0.80	-12.7%	$5.50	$5.50	$5.50	300
Wed, Aug 26	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Tue, Aug 25	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Mon, Aug 24	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Fri, Aug 21	$6.30	0.00	0.0%	$6.30	$6.30	$6.30	0
Thu, Aug 20	$6.30	-0.06	-0.9%	$6.30	$6.30	$6.30	134
Wed, Aug 19	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Tue, Aug 18	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Mon, Aug 17	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Fri, Aug 14	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Thu, Aug 13	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Wed, Aug 12	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Tue, Aug 11	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Mon, Aug 10	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Fri, Aug 7	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Thu, Aug 6	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Wed, Aug 5	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Tue, Aug 4	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Mon, Aug 3	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Fri, Jul 31	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Thu, Jul 30	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Wed, Jul 29	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Tue, Jul 28	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Mon, Jul 27	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Fri, Jul 24	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Thu, Jul 23	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0
Wed, Jul 22	$6.36	0.00	0.0%	$6.36	$6.36	$6.36	0

Ticker: BMV:GMD
Asset type: Stock
Exchange: BMV
Currency: MXN

Where Grupo Mexicano de Desarrollo SAB is listed

Listing	Exchange	Country	Currency
BMV:GMD · Home listing · This page	BMV	Mexico	MXN
BIVA:GMD	BIVA	Mexico	MXN
OTC:GMXDF	OTC	United States	USD