Stock listing
BMV:GISSAA Grupo Industrial Saltillo Sa de CV Acciones
Home listing (BMV) of Grupo Industrial Saltillo Sa de CV
Follow Grupo Industrial Saltillo Sa de CV into a list and get an email when it puts out news.
Share price · BMV:GISSA/A
$12.57 MXN -0.22 (-1.7%)
Close on Oct 30, 2026
- Day range
- $12.40 – $12.80 MXNOct 30, 2026
- Volume
- 9,136 sharesOct 30, 2026
- Market cap
- $3.81B MXNAt the close on Oct 30, 2026 · price × 302.8M shares outstanding
- 52-week range
- $11.00 – $14.20 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $318,872 MXNMedian day 4,542 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GISSA/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.57 | -0.22 | -1.7% | $12.40 | $12.80 | $12.40 | 9,136 | |
| $12.79 | +0.36 | +2.9% | $12.40 | $12.79 | $12.40 | 3,614 | |
| $12.43 | +0.01 | +0.1% | $12.43 | $12.43 | $12.43 | 723 | |
| $12.42 | -0.36 | -2.8% | $12.80 | $12.80 | $12.42 | 8,691 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | -0.01 | -0.1% | $12.40 | $12.79 | $12.40 | 3,972 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.79 | -0.01 | -0.1% | $12.50 | $12.79 | $12.50 | 461 | |
| $12.80 | 0.00 | 0.0% | $12.42 | $12.80 | $12.41 | 989 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.30 | $12.80 | $12.30 | 404 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.46 | $12.80 | $12.46 | 705 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.42 | $12.80 | $12.42 | 705 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | -0.15 | -1.2% | $12.80 | $12.80 | $12.73 | 21,116 | |
| $12.95 | 0.00 | 0.0% | $12.90 | $12.95 | $12.90 | 21,004 | |
| $12.95 | 0.00 | 0.0% | $12.90 | $12.95 | $12.80 | 27,374 | |
| $12.95 | +0.06 | +0.5% | $12.74 | $12.95 | $12.74 | 21,164 | |
| $12.89 | -0.05 | -0.4% | $12.93 | $12.93 | $12.89 | 21,130 | |
| $12.94 | -0.01 | -0.1% | $12.95 | $12.95 | $12.94 | 21,000 | |
| $12.95 | -0.02 | -0.2% | $12.90 | $12.95 | $12.90 | 21,000 | |
| $12.97 | -0.02 | -0.2% | $12.98 | $12.98 | $12.97 | 21,295 | |
| $12.99 | +0.49 | +3.9% | $12.50 | $12.99 | $12.50 | 20,969 | |
| $12.50 | -0.80 | -6.0% | $13.06 | $13.06 | $12.50 | 23,822 | |
| $13.30 | +1.30 | +10.8% | $12.25 | $13.30 | $12.00 | 50,778 | |
| $12.00 | -0.04 | -0.3% | $12.04 | $12.04 | $12.00 | 5,111 | |
| $12.04 | +0.04 | +0.3% | $12.00 | $12.05 | $12.00 | 102,113 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 30,009 | |
| $12.00 | -0.35 | -2.8% | $12.10 | $12.10 | $12.00 | 9,551 | |
| $12.35 | +0.35 | +2.9% | $11.94 | $12.35 | $11.94 | 25,183 | |
| $12.00 | +0.10 | +0.8% | $11.89 | $12.00 | $11.89 | 44,303 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.80 | 34,708 | |
| $12.00 | +0.05 | +0.4% | $11.99 | $12.00 | $11.99 | 30,091 | |
| $11.95 | -0.03 | -0.3% | $11.85 | $11.97 | $11.85 | 50,043 | |
| $11.98 | +0.03 | +0.3% | $11.98 | $11.98 | $11.98 | 10,483 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 35,217 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 39,096 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $12.00 | $11.95 | 184,410 | |
| $11.95 | -0.04 | -0.3% | $12.00 | $12.00 | $11.95 | 30,892 | |
| $11.99 | +0.04 | +0.3% | $12.00 | $12.00 | $11.99 | 793 | |
| $11.95 | 0.00 | 0.0% | $11.90 | $11.95 | $11.90 | 470,138 | |
| $11.95 | +0.20 | +1.7% | $12.00 | $12.00 | $11.95 | 81,697 | |
| $11.75 | -0.25 | -2.1% | $11.75 | $11.75 | $11.75 | 691 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.24 | $12.24 | $12.00 | 175,334 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 5,746 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.10 | $12.10 | $12.00 | 958 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 1,060 | |
| $12.00 | -0.35 | -2.8% | $12.00 | $12.01 | $11.90 | 9,594 | |
| $12.35 | +0.35 | +2.9% | $12.30 | $12.35 | $12.30 | 660 | |
| $12.00 | -0.15 | -1.2% | $12.00 | $12.00 | $12.00 | 411 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | 1,163 | |
| $12.10 | -0.40 | -3.2% | $12.15 | $12.15 | $12.02 | 852 |
- Ticker
- BMV:GISSA/A
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 23, 2026
Q1 2024 Earnings Presentation
Earnings · 16 slides · Apr 19, 2024
Grupo Industrial Saltillo Sa de CV on 6ix
- Decks
- 2 decks · latest Apr 23, 2026
Where Grupo Industrial Saltillo Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GISSAA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:GISSAA | BIVA | Mexico | MXN |
| OTC:GISMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Industrial Saltillo Sa de CV.