Stock listing
BMV:GICSAB Grupo Gicsa Sa de CV Acciones
Home listing (BMV) of Grupo Gicsa Sa de CV
Follow Grupo Gicsa Sa de CV into a list and get an email when it puts out news.
Share price · BMV:GICSA/B
$2.46 MXN +0.01 (+0.4%)
Close on Oct 30, 2026
- Day range
- $2.45 – $2.46 MXNOct 30, 2026
- Volume
- 1,245 sharesOct 30, 2026
- Market cap
- $3.69B MXNAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $2.39 – $3.76 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,467 MXNMedian day 2,164 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GICSA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.46 | +0.01 | +0.4% | $2.45 | $2.46 | $2.45 | 1,245 | |
| $2.45 | 0.00 | 0.0% | $2.41 | $2.45 | $2.41 | 923 | |
| $2.45 | -0.05 | -2.0% | $2.45 | $2.45 | $2.45 | 675 | |
| $2.50 | -0.03 | -1.2% | $2.53 | $2.53 | $2.50 | 671 | |
| $2.53 | 0.00 | 0.0% | $2.50 | $2.53 | $2.50 | 12,598 | |
| $2.53 | +0.01 | +0.4% | $2.52 | $2.53 | $2.42 | 5,810 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.53 | $2.52 | 1,567 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 1,130 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 2,703 | |
| $2.53 | +0.01 | +0.4% | $2.53 | $2.53 | $2.53 | 34,891 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 2,088 | |
| $2.52 | +0.04 | +1.6% | $2.52 | $2.52 | $2.52 | 5,496 | |
| $2.48 | -0.01 | -0.4% | $2.48 | $2.48 | $2.48 | 186 | |
| $2.49 | 0.00 | 0.0% | $2.49 | $2.49 | $2.49 | 0 | |
| $2.49 | +0.01 | +0.4% | $2.49 | $2.49 | $2.49 | 383 | |
| $2.48 | -0.04 | -1.6% | $2.52 | $2.52 | $2.48 | 35,994 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | +0.03 | +1.2% | $2.48 | $2.52 | $2.48 | 31,590 | |
| $2.49 | -0.03 | -1.2% | $2.49 | $2.49 | $2.49 | 237 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | 0.00 | 0.0% | $2.52 | $2.52 | $2.52 | 0 | |
| $2.52 | -0.13 | -4.9% | $2.65 | $2.65 | $2.52 | 1,139 | |
| $2.65 | 0.00 | 0.0% | $2.55 | $2.65 | $2.55 | 1,764 | |
| $2.65 | +0.14 | +5.6% | $2.56 | $2.65 | $2.53 | 1,737 | |
| $2.51 | +0.03 | +1.2% | $2.48 | $2.51 | $2.48 | 513 | |
| $2.48 | -0.02 | -0.8% | $2.50 | $2.51 | $2.48 | 1,141 | |
| $2.50 | +0.10 | +4.2% | $2.39 | $2.50 | $2.39 | 2,720 | |
| $2.40 | -0.08 | -3.2% | $2.40 | $2.40 | $2.40 | 173,412 | |
| $2.48 | +0.01 | +0.4% | $2.48 | $2.48 | $2.48 | 61,488 | |
| $2.47 | 0.00 | 0.0% | $2.43 | $2.48 | $2.43 | 27,945 | |
| $2.47 | -0.03 | -1.2% | $2.48 | $2.48 | $2.40 | 2,313 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | -0.05 | -2.0% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.55 | +0.04 | +1.6% | $2.50 | $2.55 | $2.48 | 12,762 | |
| $2.51 | -0.11 | -4.2% | $2.50 | $2.51 | $2.41 | 14,852 | |
| $2.62 | +0.03 | +1.2% | $2.50 | $2.62 | $2.46 | 31,175 | |
| $2.59 | 0.00 | 0.0% | $2.59 | $2.59 | $2.58 | 1,033 | |
| $2.59 | -0.08 | -3.0% | $2.66 | $2.66 | $2.59 | 11,237 | |
| $2.67 | -0.03 | -1.1% | $2.67 | $2.67 | $2.67 | 367 | |
| $2.70 | -0.06 | -2.2% | $2.79 | $2.79 | $2.70 | 3,828 | |
| $2.76 | +0.01 | +0.4% | $2.76 | $2.84 | $2.76 | 123,527 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 3,144 | |
| $2.75 | -0.05 | -1.8% | $2.82 | $2.82 | $2.75 | 3,861 | |
| $2.80 | -0.26 | -8.5% | $3.00 | $3.00 | $2.80 | 449 | |
| $3.06 | +0.16 | +5.5% | $2.99 | $3.17 | $2.99 | 2,239 | |
| $2.90 | +0.10 | +3.6% | $2.83 | $2.91 | $2.83 | 44,539 | |
| $2.80 | -0.03 | -1.1% | $2.83 | $2.83 | $2.80 | 5,904 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.83 | $2.83 | 5,651 | |
| $2.83 | -0.06 | -2.1% | $2.83 | $2.83 | $2.83 | 453 | |
| $2.89 | -0.09 | -3.0% | $2.92 | $2.92 | $2.89 | 50,964 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.98 | $2.98 | 196 | |
| $3.00 | -0.05 | -1.6% | $3.04 | $3.05 | $3.00 | 136,282 | |
| $3.05 | -0.15 | -4.7% | $3.08 | $3.08 | $3.05 | 709 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | +0.05 | +1.6% | $3.20 | $3.20 | $3.20 | 4,113 | |
| $3.15 | +0.04 | +1.3% | $3.10 | $3.15 | $3.10 | 17,671 | |
| $3.11 | -0.09 | -2.8% | $3.20 | $3.20 | $3.11 | 50,368 | |
| $3.20 | -0.11 | -3.3% | $3.20 | $3.20 | $3.20 | 7,043 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 0 | |
| $3.31 | 0.00 | 0.0% | $3.31 | $3.31 | $3.31 | 125 | |
| $3.31 | +0.01 | +0.3% | $3.29 | $3.31 | $3.29 | 3,268 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.30 | $3.30 | 89,056 | |
| $3.30 | -0.05 | -1.5% | $3.30 | $3.30 | $3.30 | 656 | |
| $3.35 | -0.10 | -2.9% | $3.35 | $3.35 | $3.35 | 1,270 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.45 | 3,022 |
- Ticker
- BMV:GICSA/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Grupo Gicsa Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GICSAB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:GICSAB | BIVA | Mexico | MXN |
| OTC:GGSAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Gicsa Sa de CV.