Stock listing
BMV:GFNORTEO Grupo Financiero Banorte SAB de CV Acciones
Home listing (BMV) of Grupo Financiero Banorte SAB de CV
Follow Grupo Financiero Banorte SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GFNORTE/O
$209.04 MXN -1.95 (-0.9%)
Close on Oct 30, 2026
- Day range
- $207.23 – $211.70 MXNOct 30, 2026
- Volume
- 8.25M sharesOct 30, 2026
- Market cap
- $580.0B MXNAt the close on Oct 30, 2026 · price × 2.77B shares outstanding
- 52-week range
- $164.00 – $218.39 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.28B MXNMedian day 5.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GBOOY | $57.20 USD | +0.08 (+0.1%) | 2,404 | $58.87 | $58.87 | $56.95 | $57.12 | Close on Oct 27, 2026 |
| OTC:GBOOF | $11.83 USD | +0.43 (+3.8%) | 4,500 | $11.40 | $11.83 | $10.98 | $11.40 | Close on Oct 27, 2026 |
| Frankfurt:4FN | €9.80 EUR | -0.30 (-3.0%) | — | €9.75 | €9.80 | €9.75 | €10.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GFNORTE/O · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $209.04 | -1.95 | -0.9% | $211.48 | $211.70 | $207.23 | 8,246,121 | |
| $210.99 | -2.10 | -1.0% | $213.75 | $214.97 | $210.12 | 9,945,382 | |
| $213.09 | -0.55 | -0.3% | $212.57 | $214.29 | $211.17 | 9,141,192 | |
| $213.64 | -0.43 | -0.2% | $214.00 | $215.30 | $212.24 | 14,333,322 | |
| $214.07 | +0.61 | +0.3% | $213.00 | $218.39 | $211.81 | 7,843,296 | |
| $213.46 | +5.55 | +2.7% | $208.59 | $214.69 | $206.89 | 8,057,261 | |
| $207.91 | +1.15 | +0.6% | $206.95 | $208.52 | $205.01 | 6,796,125 | |
| $206.76 | +2.29 | +1.1% | $203.61 | $207.30 | $203.61 | 6,111,491 | |
| $204.47 | -0.38 | -0.2% | $205.89 | $209.22 | $203.81 | 8,359,484 | |
| $204.85 | -0.69 | -0.3% | $204.51 | $206.17 | $202.81 | 6,200,380 | |
| $205.54 | +5.72 | +2.9% | $199.25 | $205.95 | $198.02 | 10,958,882 | |
| $199.82 | +2.82 | +1.4% | $196.98 | $200.00 | $195.82 | 7,968,733 | |
| $197.00 | +0.44 | +0.2% | $197.18 | $197.50 | $193.63 | 8,910,633 | |
| $196.56 | +3.66 | +1.9% | $192.41 | $196.99 | $192.26 | 6,943,682 | |
| $192.90 | +3.03 | +1.6% | $189.00 | $194.33 | $189.00 | 4,357,372 | |
| $189.87 | -0.12 | -0.1% | $189.01 | $191.76 | $186.61 | 6,805,024 | |
| $189.99 | +0.20 | +0.1% | $189.98 | $190.77 | $187.61 | 5,912,968 | |
| $189.79 | -2.16 | -1.1% | $192.00 | $192.00 | $187.50 | 7,323,242 | |
| $191.95 | +4.54 | +2.4% | $187.90 | $192.49 | $186.71 | 10,362,653 | |
| $187.41 | -2.42 | -1.3% | $190.82 | $190.82 | $185.01 | 9,194,412 | |
| $189.83 | +2.59 | +1.4% | $187.97 | $191.30 | $184.90 | 7,910,087 | |
| $187.24 | -3.51 | -1.8% | $190.79 | $191.19 | $184.31 | 9,966,047 | |
| $190.75 | -4.58 | -2.3% | $195.00 | $195.00 | $189.79 | 11,540,848 | |
| $195.33 | +1.15 | +0.6% | $195.12 | $196.98 | $194.21 | 6,286,962 | |
| $194.18 | -2.58 | -1.3% | $195.18 | $197.09 | $192.50 | 4,725,270 | |
| $196.76 | +2.86 | +1.5% | $193.61 | $197.00 | $192.50 | 4,112,490 | |
| $193.90 | -1.68 | -0.9% | $194.85 | $195.85 | $191.50 | 5,670,129 | |
| $195.58 | -1.32 | -0.7% | $195.72 | $197.89 | $195.29 | 4,673,893 | |
| $196.90 | +3.82 | +2.0% | $193.00 | $197.61 | $191.25 | 6,552,538 | |
| $193.08 | +1.91 | +1.0% | $191.58 | $195.86 | $190.14 | 5,939,818 | |
| $191.17 | -4.23 | -2.2% | $196.04 | $196.04 | $190.16 | 40,867,931 | |
| $195.40 | +0.29 | +0.1% | $195.98 | $196.40 | $190.41 | 9,429,845 | |
| $195.11 | -5.76 | -2.9% | $200.75 | $200.80 | $194.21 | 4,705,077 | |
| $200.87 | +1.36 | +0.7% | $200.11 | $201.01 | $197.81 | 4,076,465 | |
| $199.51 | +0.36 | +0.2% | $200.69 | $201.49 | $198.61 | 5,776,065 | |
| $199.15 | +0.15 | +0.1% | $199.49 | $200.67 | $198.00 | 4,495,600 | |
| $199.00 | -0.85 | -0.4% | $200.09 | $203.96 | $198.03 | 7,915,274 | |
| $199.85 | +4.16 | +2.1% | $195.33 | $200.75 | $194.61 | 7,630,568 | |
| $195.69 | -1.25 | -0.6% | $196.20 | $198.50 | $194.61 | 1,147,201 | |
| $196.94 | -1.02 | -0.5% | $197.43 | $199.48 | $195.56 | 4,694,894 | |
| $197.96 | +1.35 | +0.7% | $195.01 | $202.25 | $195.01 | 5,940,749 | |
| $196.61 | +4.39 | +2.3% | $192.10 | $196.92 | $191.01 | 5,249,205 | |
| $192.22 | -0.49 | -0.3% | $191.01 | $194.92 | $191.01 | 4,501,013 | |
| $192.71 | +2.21 | +1.2% | $189.10 | $192.98 | $189.10 | 8,169,856 | |
| $190.50 | -0.11 | -0.1% | $192.48 | $192.49 | $189.10 | 5,310,852 | |
| $190.61 | -2.89 | -1.5% | $193.89 | $193.95 | $190.61 | 4,441,999 | |
| $193.50 | +3.26 | +1.7% | $190.59 | $194.25 | $189.78 | 4,143,236 | |
| $190.24 | +1.80 | +1.0% | $186.41 | $190.54 | $185.81 | 3,663,234 | |
| $188.44 | -0.03 | 0.0% | $188.14 | $188.88 | $187.45 | 2,509,432 | |
| $188.47 | +2.36 | +1.3% | $186.00 | $189.47 | $185.82 | 3,941,401 | |
| $186.11 | +1.63 | +0.9% | $184.69 | $187.57 | $183.58 | 2,406,751 | |
| $184.48 | -3.00 | -1.6% | $188.28 | $188.28 | $182.00 | 4,140,574 | |
| $187.48 | -0.22 | -0.1% | $188.80 | $190.02 | $187.02 | 2,221,260 | |
| $187.70 | -0.30 | -0.2% | $188.87 | $189.29 | $186.88 | 2,252,194 | |
| $188.00 | -3.91 | -2.0% | $192.62 | $193.39 | $187.81 | 2,274,714 | |
| $191.91 | -2.09 | -1.1% | $195.19 | $195.70 | $191.73 | 2,898,987 | |
| $194.00 | +2.44 | +1.3% | $192.39 | $195.79 | $191.83 | 3,981,612 | |
| $191.56 | -5.47 | -2.8% | $196.03 | $197.99 | $191.17 | 4,940,137 | |
| $197.03 | -2.71 | -1.4% | $199.75 | $200.32 | $196.63 | 4,443,906 | |
| $199.74 | +0.74 | +0.4% | $199.29 | $200.19 | $198.42 | 2,661,980 | |
| $199.00 | -0.03 | 0.0% | $199.39 | $201.21 | $197.45 | 3,289,278 | |
| $199.03 | +1.31 | +0.7% | $197.26 | $199.95 | $196.81 | 5,327,739 | |
| $197.72 | -0.46 | -0.2% | $199.48 | $200.63 | $195.59 | 3,276,191 | |
| $198.18 | -1.46 | -0.7% | $200.99 | $200.99 | $197.07 | 3,612,160 | |
| $199.64 | -1.26 | -0.6% | $200.10 | $203.80 | $198.77 | 5,999,449 | |
| $200.90 | +3.89 | +2.0% | $197.00 | $202.90 | $195.01 | 4,050,805 |
- Ticker
- BMV:GFNORTE/O
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 24, 2026
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 147 slides
Calls
Replays
Grupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q1 2025 Earnings Call
Wed, Apr 23, 2025 · 11:00 AM ET
Watch TranscriptGrupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q4 2024 Earnings Call
Wed, Jan 29, 2025 · 10:00 AM ET
Watch TranscriptGrupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Jun 24, 2026
Closed $185.97 (+2.1%) on Jun 25, 2026
Banorte keeps outlook after Q1 provision jump, sees loan growth improving later in 2026
Apr 22, 2026
Closed $194.76 (-0.7%) on Apr 22, 2026
Mexico's Banorte posts slight uptick in Q1 profit
Apr 21, 2026
Closed $194.76 (-0.7%) on Apr 22, 2026
Banorte Partners With Hitachi Vantara To Build A Future-Ready Digital Banking Platform
Mar 4, 2026
Closed $197.41 (+4.2%) on Mar 4, 2026
LatAm FX mixed, stocks climb ahead of Fed decision
Jan 28, 2026
Closed $199.84 (+5.1%) on Jan 28, 2026
GFNORTE/O: Net income up 5% YoY, strong loan growth, robust capital, and digital transformation advanced
Jan 27, 2026
Closed $190.07 (+1.3%) on Jan 27, 2026
Mexican lender Banorte integrates Oxxo convenience stores into banking network
Dec 4, 2025
Closed $174.81 (-0.7%) on Dec 4, 2025
Fitch Revises GFNorte and Banorte's Outlook to Positive; Affirms IDRs at 'BBB-'
Nov 12, 2025
Closed $178.84 (-3.4%) on Nov 12, 2025
Issued by another party
GFNORTE/O: Strong core results offset by Bineo impairment and isolated provisioning; asset quality stable
Nov 5, 2025
Closed $177.10 (+0.3%) on Nov 6, 2025
Mexican lender Banorte cuts 2025 profit guidance after digital bank sale
Nov 4, 2025
Closed $176.59 (-0.6%) on Nov 5, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 147 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 146 slides · April 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 148 slides · January 2026
Grupo Financiero Banorte SAB de CV on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 25 in all · newest Jun 24, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 23, 2025
- Decks
- 54 decks · latest May 2026
Where Grupo Financiero Banorte SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GFNORTEO · Home listing · This page | BMV | Mexico | MXN |
| OTC:GBOOY | OTC | United States | USD |
| OTC:GBOOF | OTC | United States | USD |
| BIVA:GFNORTEO | BIVA | Mexico | MXN |
| BME:XNOR | Madrid | Spain | EUR |
| Lang & Schwarz:907669 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907669 | LS Exchange | Germany | EUR |
| Frankfurt:4FN | Frankfurt | Germany | EUR |
| Stuttgart:4FN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Financiero Banorte SAB de CV.