Stock listing
BMV:GENTERA Gentera SAB de CV Acciones
Home listing (BMV) of Gentera SAB de CV
Follow Gentera SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GENTERA
$37.46 MXN +1.40 (+3.9%)
Close on Oct 30, 2026
- Day range
- $35.85 – $37.74 MXNOct 30, 2026
- Volume
- 5.73M sharesOct 30, 2026
- Market cap
- $59.16B MXNAt the close on Oct 30, 2026 · price × 1.58B shares outstanding
- 52-week range
- $35.55 – $54.97 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166.3M MXNMedian day 3.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:GENTERA · Home | $37.46 MXN | +1.40 (+3.9%) | 5,730,312 | $36.06 | $37.74 | $35.85 | $36.06 | Close on Oct 30, 2026 |
| OTC:CMPRF | $2.01 USD | 0.00 (0.0%) | — | $2.01 | $2.01 | $2.01 | $2.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GENTERA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.46 | +1.40 | +3.9% | $36.06 | $37.74 | $35.85 | 5,730,312 | |
| $36.06 | -1.40 | -3.7% | $37.33 | $37.38 | $35.95 | 4,213,479 | |
| $37.46 | -0.01 | 0.0% | $37.70 | $37.83 | $37.16 | 3,932,069 | |
| $37.47 | +0.39 | +1.1% | $37.10 | $37.60 | $36.60 | 4,678,186 | |
| $37.08 | -0.33 | -0.9% | $37.31 | $37.88 | $37.00 | 3,029,515 | |
| $37.41 | -0.40 | -1.1% | $37.50 | $37.93 | $37.01 | 3,441,237 | |
| $37.81 | -2.55 | -6.3% | $40.32 | $40.32 | $36.95 | 6,391,449 | |
| $40.36 | -0.11 | -0.3% | $40.70 | $40.71 | $39.68 | 3,617,987 | |
| $40.47 | +0.43 | +1.1% | $40.03 | $40.77 | $39.80 | 4,766,117 | |
| $40.04 | -0.09 | -0.2% | $40.37 | $40.46 | $39.72 | 2,394,435 | |
| $40.13 | -0.08 | -0.2% | $40.20 | $40.47 | $39.55 | 3,788,793 | |
| $40.21 | +0.02 | 0.0% | $40.12 | $40.57 | $39.00 | 8,394,972 | |
| $40.19 | +1.37 | +3.5% | $39.20 | $40.45 | $38.77 | 4,808,733 | |
| $38.82 | +0.69 | +1.8% | $37.85 | $39.02 | $37.73 | 7,319,690 | |
| $38.13 | +0.27 | +0.7% | $37.55 | $38.32 | $37.45 | 6,472,551 | |
| $37.86 | +1.14 | +3.1% | $36.88 | $38.00 | $36.88 | 3,492,555 | |
| $36.72 | -0.01 | 0.0% | $36.64 | $36.98 | $36.19 | 2,639,277 | |
| $36.73 | -0.28 | -0.8% | $36.80 | $37.21 | $36.34 | 4,121,226 | |
| $37.01 | -0.12 | -0.3% | $37.02 | $37.92 | $36.37 | 3,895,776 | |
| $37.13 | +0.05 | +0.1% | $37.08 | $37.38 | $36.63 | 2,464,831 | |
| $37.08 | +0.44 | +1.2% | $36.83 | $37.33 | $36.21 | 3,654,869 | |
| $36.64 | +0.40 | +1.1% | $35.98 | $36.89 | $35.74 | 4,533,273 | |
| $36.24 | -0.51 | -1.4% | $36.75 | $36.78 | $36.11 | 4,114,782 | |
| $36.75 | +0.42 | +1.2% | $36.40 | $36.95 | $36.26 | 4,134,003 | |
| $36.33 | +0.14 | +0.4% | $36.46 | $36.85 | $36.00 | 3,879,219 | |
| $36.19 | -0.24 | -0.7% | $36.64 | $36.71 | $36.18 | 6,121,736 | |
| $36.43 | -0.26 | -0.7% | $36.62 | $36.78 | $36.20 | 1,475,332 | |
| $36.69 | -0.45 | -1.2% | $37.24 | $37.29 | $36.25 | 2,551,801 | |
| $37.14 | +0.27 | +0.7% | $37.04 | $37.35 | $36.60 | 5,460,949 | |
| $36.87 | -0.19 | -0.5% | $37.00 | $37.32 | $36.57 | 2,615,652 | |
| $37.06 | -0.16 | -0.4% | $37.27 | $37.61 | $36.82 | 14,630,206 | |
| $37.22 | +0.38 | +1.0% | $36.54 | $37.24 | $36.03 | 5,907,444 | |
| $36.84 | -0.85 | -2.3% | $37.87 | $37.97 | $36.47 | 6,126,251 | |
| $37.69 | -0.08 | -0.2% | $37.96 | $38.37 | $37.58 | 2,384,233 | |
| $37.77 | -0.98 | -2.5% | $39.90 | $39.90 | $37.76 | 7,528,986 | |
| $38.75 | -0.74 | -1.9% | $39.31 | $39.61 | $38.57 | 6,294,637 | |
| $39.49 | -0.12 | -0.3% | $39.74 | $39.99 | $39.27 | 5,177,005 | |
| $39.61 | -0.55 | -1.4% | $39.73 | $39.85 | $39.22 | 4,312,363 | |
| $40.16 | +0.81 | +2.1% | $39.21 | $40.24 | $39.21 | 538,477 | |
| $39.35 | -0.10 | -0.3% | $39.45 | $40.09 | $39.08 | 5,269,420 | |
| $39.45 | -0.54 | -1.4% | $39.95 | $40.67 | $39.33 | 3,970,976 | |
| $39.99 | -0.33 | -0.8% | $40.26 | $40.38 | $39.67 | 5,891,974 | |
| $40.32 | -0.34 | -0.8% | $40.50 | $41.26 | $40.00 | 3,084,812 | |
| $40.66 | -1.66 | -3.9% | $42.66 | $42.66 | $40.37 | 14,836,626 | |
| $42.32 | +0.41 | +1.0% | $41.57 | $43.40 | $41.23 | 4,671,600 | |
| $41.91 | +1.75 | +4.4% | $40.37 | $41.94 | $39.62 | 3,055,141 | |
| $40.16 | +0.56 | +1.4% | $39.50 | $40.49 | $39.50 | 1,515,772 | |
| $39.60 | +0.01 | 0.0% | $39.43 | $39.86 | $39.08 | 1,805,395 | |
| $39.59 | +1.07 | +2.8% | $38.39 | $39.69 | $38.21 | 1,168,581 | |
| $38.52 | +0.37 | +1.0% | $38.26 | $39.21 | $38.18 | 7,678,301 | |
| $38.15 | -0.53 | -1.4% | $38.56 | $38.80 | $37.90 | 2,821,376 | |
| $38.68 | +0.54 | +1.4% | $38.18 | $39.16 | $37.96 | 1,622,115 | |
| $38.14 | +0.56 | +1.5% | $37.48 | $38.49 | $37.34 | 2,668,609 | |
| $37.58 | -0.38 | -1.0% | $37.78 | $38.41 | $37.20 | 1,217,764 | |
| $37.96 | -0.53 | -1.4% | $38.65 | $38.74 | $37.80 | 1,291,576 | |
| $38.49 | -0.55 | -1.4% | $39.05 | $39.16 | $38.27 | 4,352,687 | |
| $39.04 | -0.04 | -0.1% | $39.35 | $40.24 | $38.62 | 4,035,197 | |
| $39.08 | -2.28 | -5.5% | $41.12 | $41.48 | $38.90 | 7,484,430 | |
| $41.36 | +0.39 | +1.0% | $40.70 | $41.48 | $40.54 | 1,433,481 | |
| $40.97 | +0.51 | +1.3% | $40.46 | $40.98 | $40.37 | 2,261,672 | |
| $40.46 | -0.22 | -0.5% | $40.51 | $41.25 | $40.31 | 2,532,823 | |
| $40.68 | +0.05 | +0.1% | $40.81 | $41.44 | $40.46 | 3,733,582 | |
| $40.63 | +0.09 | +0.2% | $40.54 | $41.40 | $40.21 | 5,251,410 | |
| $40.54 | +0.33 | +0.8% | $40.12 | $40.56 | $40.06 | 1,439,832 | |
| $40.21 | -0.06 | -0.1% | $40.20 | $40.70 | $39.55 | 4,695,055 | |
| $40.27 | -0.61 | -1.5% | $40.64 | $41.10 | $40.00 | 3,584,039 |
- Ticker
- BMV:GENTERA
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 23, 2026
GENTERA: Double-digit growth, record efficiency, and strong ROE achieved; asset quality actions underway
Latest deck · 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Latest news
GENTERA: Double-digit growth, record efficiency, and strong ROE achieved; asset quality actions underway
Apr 23, 2026
Closed $47.27 (+3.7%) on Apr 23, 2026
GENTERA: Record loan portfolio and net income, with double-digit growth and robust capital ratios
Feb 26, 2026
Closed $49.99 (-0.5%) on Feb 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · 2026
Investor Presentation (2026)
Investor deck · 44 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 49 slides · 2025
Gentera SAB de CV on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2024
- Decks
- 60 decks · latest 2026
Where Gentera SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GENTERA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:GENTERA | BIVA | Mexico | MXN |
| OTC:CMPRF | OTC | United States | USD |
| OTC:CMPRY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Gentera SAB de CV.