Stock listing
BMV:GBMO Corporativo GBM Sab de CV Acciones
Home listing (BMV) of Corporativo GBM Sab de CV
Follow Corporativo GBM Sab de CV into a list and get an email when it puts out news.
Share price · BMV:GBM/O
$16.40 MXN -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $16.40 – $16.40 MXNNov 3, 2026
- Volume
- 309 sharesNov 3, 2026
- 52-week range
- $15.04 – $17.00 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $93,464 MXNMedian day 260 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:GBM/O · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 309 | |
| $16.50 | 0.00 | 0.0% | $16.00 | $16.50 | $16.00 | 5,811 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 286 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.14 | +0.9% | $16.58 | $16.58 | $16.58 | 8,132 | |
| $16.44 | +0.44 | +2.8% | $15.90 | $16.50 | $15.90 | 2,577 | |
| $16.00 | -0.50 | -3.0% | $16.00 | $16.00 | $16.00 | 1,065 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.25 | -1.5% | $16.68 | $16.68 | $16.50 | 49,059 | |
| $16.75 | -0.25 | -1.5% | $17.00 | $17.00 | $16.75 | 788 | |
| $17.00 | +0.25 | +1.5% | $17.00 | $17.00 | $17.00 | 12,437 | |
| $16.75 | +0.20 | +1.2% | $16.75 | $16.75 | $16.75 | 2,002 | |
| $16.55 | +0.35 | +2.2% | $16.50 | $16.55 | $16.50 | 3,605 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 13,677 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.01 | +0.1% | $16.00 | $16.20 | $16.00 | 5,046 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 2,033 | |
| $16.20 | 0.00 | 0.0% | $16.19 | $16.20 | $16.19 | 5,026 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 2,491 | |
| $16.20 | 0.00 | 0.0% | $16.19 | $16.20 | $16.19 | 5,059 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 5,008 | |
| $16.20 | +0.01 | +0.1% | $16.19 | $16.20 | $16.19 | 5,197 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 174 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 410 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 233 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.15 | +0.9% | $15.90 | $16.35 | $15.90 | 622 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 501 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.00 | $16.20 | $16.00 | 28,518 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 520 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.00 | 180,772 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 531 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | -0.15 | -0.9% | $16.20 | $16.20 | $16.20 | 480 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 610 | |
| $16.35 | +0.70 | +4.5% | $16.35 | $16.35 | $16.35 | 515 | |
| $15.65 | +0.05 | +0.3% | $15.65 | $15.65 | $15.65 | 299 | |
| $15.60 | -0.75 | -4.6% | $15.60 | $15.60 | $15.60 | 149 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 190 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 |
- Ticker
- BMV:GBM/O
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Corporativo GBM Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GBMO · Home listing · This page | BMV | Mexico | MXN |
| BIVA:GBMO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Corporativo GBM Sab de CV.