Stock listing
BMV:GAPB Grupo Aeroportuario del Pacifico SAB de CV Acciones
Home listing (BMV) of Grupo Aeroportuario del Pacifico SAB de CV
Follow Grupo Aeroportuario del Pacifico SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GAP/B
$434.25 MXN +7.40 (+1.7%)
Close on Oct 30, 2026
- Day range
- $417.72 – $435.99 MXNOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $225.5B MXNAt the close on Oct 30, 2026 · price × 519.2M shares outstanding
- 52-week range
- $338.35 – $512.65 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $425.6M MXNMedian day 935,415 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAC | $224.01 USD | +1.59 (+0.7%) | 115,230 | $228.16 | $228.16 | $222.15 | $222.42 | Close on Oct 27, 2026 |
| OTC:GPAEF | $22.28 USD | +0.305 (+1.4%) | 5,362 | $22.28 | $22.28 | $22.28 | $21.98 | Close on Oct 23, 2026 |
| B3:P2CF34 | 8.43 BRL | +0.75 (+9.8%) | 3 | 8.43 | 8.43 | 8.43 | 7.68 | Close on Oct 27, 2026 |
| Frankfurt:G9N | €198.00 EUR | +2.00 (+1.0%) | — | €198.00 | €198.00 | €198.00 | €196.00 | Close on Oct 30, 2026 |
| Frankfurt:G9N1 | €19.80 EUR | -0.60 (-2.9%) | — | €19.80 | €19.80 | €19.80 | €20.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:GAP/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $434.25 | +7.40 | +1.7% | $423.67 | $435.99 | $417.72 | 1,220,814 | |
| $426.85 | +14.23 | +3.4% | $413.97 | $428.71 | $412.76 | 794,347 | |
| $412.62 | -6.20 | -1.5% | $418.82 | $420.40 | $406.48 | 842,334 | |
| $418.82 | +1.64 | +0.4% | $417.18 | $423.09 | $412.80 | 725,179 | |
| $417.18 | +1.26 | +0.3% | $416.97 | $423.71 | $405.01 | 795,864 | |
| $415.92 | +4.33 | +1.1% | $409.53 | $418.51 | $407.63 | 935,048 | |
| $411.59 | -2.34 | -0.6% | $414.11 | $420.00 | $407.64 | 1,138,720 | |
| $413.93 | +12.46 | +3.1% | $400.00 | $414.91 | $399.01 | 1,141,549 | |
| $401.47 | +27.87 | +7.5% | $374.33 | $408.13 | $371.40 | 1,271,337 | |
| $373.60 | -2.61 | -0.7% | $376.59 | $378.99 | $369.97 | 812,818 | |
| $376.21 | +3.98 | +1.1% | $372.23 | $377.94 | $364.37 | 1,117,597 | |
| $372.23 | +8.74 | +2.4% | $364.41 | $377.49 | $359.17 | 2,141,257 | |
| $363.49 | -2.04 | -0.6% | $369.62 | $371.00 | $357.00 | 1,234,895 | |
| $365.53 | -4.96 | -1.3% | $369.11 | $372.97 | $362.50 | 1,213,941 | |
| $370.49 | -0.82 | -0.2% | $362.45 | $372.69 | $362.45 | 835,662 | |
| $371.31 | +14.23 | +4.0% | $350.75 | $373.09 | $350.75 | 802,770 | |
| $357.08 | -4.72 | -1.3% | $364.91 | $365.00 | $351.96 | 822,880 | |
| $361.80 | -14.34 | -3.8% | $373.02 | $373.02 | $357.02 | 2,303,214 | |
| $376.14 | -1.43 | -0.4% | $377.11 | $381.53 | $370.48 | 2,551,571 | |
| $377.57 | +13.27 | +3.6% | $366.63 | $382.01 | $366.63 | 1,597,322 | |
| $364.30 | +5.90 | +1.6% | $361.54 | $369.11 | $358.44 | 1,251,418 | |
| $358.40 | -12.80 | -3.4% | $371.74 | $371.76 | $354.08 | 1,571,781 | |
| $371.20 | -8.87 | -2.3% | $384.50 | $384.50 | $370.37 | 2,146,224 | |
| $380.07 | -5.43 | -1.4% | $389.15 | $389.15 | $376.42 | 1,353,642 | |
| $385.50 | +3.57 | +0.9% | $383.93 | $388.95 | $379.41 | 925,941 | |
| $381.93 | +6.84 | +1.8% | $372.90 | $384.24 | $371.01 | 1,004,232 | |
| $375.09 | +11.73 | +3.2% | $356.80 | $375.32 | $356.80 | 1,335,213 | |
| $363.36 | +4.85 | +1.4% | $358.49 | $367.30 | $358.49 | 704,135 | |
| $358.51 | -0.49 | -0.1% | $358.00 | $364.13 | $356.01 | 763,276 | |
| $359.00 | +9.95 | +2.9% | $352.27 | $359.91 | $341.72 | 1,550,531 | |
| $349.05 | +5.40 | +1.6% | $344.70 | $352.53 | $341.62 | 7,896,154 | |
| $343.65 | -3.24 | -0.9% | $347.80 | $350.89 | $338.44 | 757,650 | |
| $346.89 | +1.89 | +0.5% | $347.60 | $350.02 | $338.35 | 1,319,006 | |
| $345.00 | +1.13 | +0.3% | $347.00 | $347.78 | $341.01 | 524,771 | |
| $343.87 | -2.14 | -0.6% | $348.57 | $350.91 | $342.37 | 557,315 | |
| $346.01 | -5.60 | -1.6% | $352.99 | $354.52 | $344.47 | 799,205 | |
| $351.61 | +3.52 | +1.0% | $350.00 | $353.71 | $342.62 | 1,095,014 | |
| $348.09 | -7.86 | -2.2% | $355.01 | $356.70 | $346.46 | 702,149 | |
| $355.95 | +4.73 | +1.3% | $352.99 | $357.90 | $351.29 | 53,950 | |
| $351.22 | -1.06 | -0.3% | $346.39 | $357.58 | $346.39 | 409,512 | |
| $352.28 | +0.08 | 0.0% | $354.76 | $356.02 | $350.65 | 985,195 | |
| $352.20 | +7.80 | +2.3% | $342.67 | $354.53 | $342.33 | 968,539 | |
| $344.40 | -6.60 | -1.9% | $351.98 | $355.61 | $341.79 | 891,376 | |
| $351.00 | -2.74 | -0.8% | $350.79 | $353.43 | $346.03 | 3,396,083 | |
| $353.74 | -11.27 | -3.1% | $367.98 | $367.98 | $351.19 | 1,749,812 | |
| $365.01 | +0.01 | 0.0% | $367.37 | $367.37 | $358.00 | 1,398,473 | |
| $365.00 | +10.47 | +3.0% | $354.00 | $367.30 | $353.46 | 847,078 | |
| $354.53 | +5.94 | +1.7% | $347.17 | $355.93 | $345.02 | 714,624 | |
| $348.59 | -9.78 | -2.7% | $360.78 | $364.39 | $345.78 | 558,184 | |
| $358.37 | +2.77 | +0.8% | $356.60 | $363.35 | $354.18 | 935,782 | |
| $355.60 | +6.60 | +1.9% | $348.50 | $356.58 | $346.17 | 1,216,050 | |
| $349.00 | -0.58 | -0.2% | $349.00 | $354.29 | $346.45 | 1,012,908 | |
| $349.58 | -0.41 | -0.1% | $351.07 | $358.43 | $346.39 | 949,971 | |
| $349.99 | -2.00 | -0.6% | $354.03 | $354.03 | $347.49 | 1,529,275 | |
| $351.99 | -4.16 | -1.2% | $358.00 | $360.62 | $349.50 | 503,023 | |
| $356.15 | -9.12 | -2.5% | $367.92 | $370.67 | $355.40 | 743,224 | |
| $365.27 | +1.13 | +0.3% | $365.00 | $370.85 | $362.82 | 681,007 | |
| $364.14 | -6.14 | -1.7% | $370.27 | $371.97 | $363.43 | 721,358 | |
| $370.28 | -12.11 | -3.2% | $386.97 | $386.97 | $369.44 | 446,386 | |
| $382.39 | +0.39 | +0.1% | $382.00 | $385.90 | $379.91 | 358,209 | |
| $382.00 | +8.00 | +2.1% | $376.19 | $388.18 | $372.88 | 563,588 | |
| $374.00 | -8.00 | -2.1% | $381.00 | $384.26 | $373.23 | 658,239 | |
| $382.00 | +4.50 | +1.2% | $374.19 | $386.61 | $374.19 | 533,731 | |
| $377.50 | +0.86 | +0.2% | $374.00 | $379.36 | $370.54 | 1,186,587 | |
| $376.64 | -5.49 | -1.4% | $380.00 | $387.35 | $375.25 | 731,786 | |
| $382.13 | +2.28 | +0.6% | $379.07 | $385.98 | $377.00 | 1,060,381 |
- Ticker
- BMV:GAP/B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 6, 2026
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in June 2026 of 5.1% Compared to 2025
Latest earnings call · Jul 15, 2026
Grupo Aeroportuario del Pacifico Sab de CV (BMV:GAP/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 64 slides
Calls
Replays
Grupo Aeroportuario del Pacifico Sab de CV (BMV:GAP/B) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 11:00 AM ET
Watch TranscriptGrupo Aeroportuario del Pacifico Sab de CV (BMV:GAP/B) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch TranscriptGrupo Aeroportuario del Pacifico Sab de CV (BMV:GAP/B) Q4 2025 Earnings Call
Wed, Feb 25, 2026
Watch Transcript
Latest news
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in June 2026 of 5.1% Compared to 2025
Jul 6, 2026
Closed $442.76 (+1.1%) on Jul 6, 2026
Grupo Aeroportuario del Pacifico Publishes its 2025 Sustainability Report
Jun 8, 2026
Closed $394.73 (+0.4%) on Jun 9, 2026
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in May 2026 of 4.1% Compared to 2025
Jun 5, 2026
Closed $398.75 (-3.7%) on Jun 5, 2026
GAP/B: FIBRA GAP launches to fund airport CapEx, offering investors resilient, high-growth assets
May 18, 2026
Closed $426.87 (+1.8%) on May 19, 2026
Laura Diez-Barroso Discloses Investment at Pacific Airport Group with 10.9% Stake
May 13, 2026
Closed $420.05 (+0.1%) on May 14, 2026
Grupo Aeroportuario del Pacifico Announces Initiation of the Process to Establish a FIBRA
May 9, 2026
Closed $424.00 (-0.3%) on May 11, 2026
Aena Desarrollo Internacional Discloses Investment at Grupo Aeroportuario del Pacifico with 6.55% Stake
May 7, 2026
Closed $425.35 (-2.0%) on May 8, 2026
Aena Unit Gets 39.0 Mln GAP Shares In Exchange For Shareholding In AMP
May 7, 2026
Closed $433.88 (+1.0%) on May 7, 2026
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Decrease in April 2026 of 7.6% Compared to 2025
May 5, 2026
Closed $429.48 (-1.0%) on May 6, 2026
Grupo Aeroportuario del Pacífico Expects No Impact From Spirit Shutting Down
May 4, 2026
Closed $433.99 (+0.5%) on May 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 64 slides · September 2026
Debt Investor Presentation (March 2026)
Debt investors · 71 slides · March 2026
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. — Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 24, 2026
Investor Presentation (2026)
Investor deck · 55 slides · 2026
Grupo Aeroportuario del Pacifico SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 28 in the last 12 months · 52 in all · newest Jul 6, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
- Decks
- 66 decks · latest September 2026
Where Grupo Aeroportuario del Pacifico SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GAPB · Home listing · This page | BMV | Mexico | MXN |
| NYSE:PAC | NYSE | United States | USD |
| BIVA:GAPB | BIVA | Mexico | MXN |
| BCBA:PAC | BCBA | Argentina | ARS |
| OTC:GPAEF | OTC | United States | USD |
| gettex:G9N1 | gettex | Germany | EUR |
| LS Exchange:A0JDXN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JDXN | Lang & Schwarz | Germany | EUR |
| B3:P2CF34 | B3 | Brazil | BRL |
| gettex:G9N | gettex | Germany | EUR |
| Lang & Schwarz:A0JDTM | Lang & Schwarz | Germany | EUR |
| BOATS:PAC | BOATS | United States | USD |
| Dusseldorf:G9N | Dusseldorf | Germany | EUR |
| Frankfurt:G9N | Frankfurt | Germany | EUR |
| Frankfurt:G9N1 | Frankfurt | Germany | EUR |
| LS Exchange:A0JDTM | LS Exchange | Germany | EUR |
| Munich:G9N1 | Munich | Germany | EUR |
| Stuttgart:G9N | Stuttgart | Germany | EUR |
| Stuttgart:G9N1 | Stuttgart | Germany | EUR |
| BCBA:PAC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Pacifico SAB de CV.