Stock listing
BMV:FXU First Trust Utilities AlphaDEX Fund Acciones
Mexican listing (BMV) of First Trust Utilities AlphaDEX Fund · home listing NYSE Arca:FXU
Follow First Trust Utilities AlphaDEX Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FXU
$48.73 USD +0.40 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FXU
- Day range
- $48.07 – $48.81 USDNov 2, 2026
- Volume
- 303,185 sharesNov 2, 2026
- 52-week range
- $43.40 – $51.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.35M USDMedian day 200,607 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXU · Home | $48.73 USD | +0.40 (+0.8%) | 303,185 | $48.26 | $48.81 | $48.07 | $48.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.73 | +0.40 | +0.8% | $48.26 | $48.81 | $48.07 | 303,185 | |
| $48.33 | +0.205 | +0.4% | $48.49 | $48.72 | $48.23 | 222,056 | |
| $48.13 | +0.595 | +1.3% | $47.96 | $48.26 | $47.80 | 124,027 | |
| $47.53 | -0.31 | -0.6% | $47.78 | $47.94 | $47.45 | 131,766 | |
| $47.84 | +0.28 | +0.6% | $47.58 | $47.86 | $47.45 | 176,561 | |
| $47.56 | +0.11 | +0.2% | $47.43 | $47.80 | $47.43 | 108,050 | |
| $47.45 | -0.38 | -0.8% | $47.69 | $47.73 | $47.33 | 129,800 | |
| $47.83 | +1.01 | +2.2% | $46.92 | $47.87 | $46.87 | 188,000 | |
| $46.82 | +0.09 | +0.2% | $46.91 | $47.00 | $46.75 | 138,100 | |
| $46.73 | +0.71 | +1.5% | $46.29 | $46.79 | $46.29 | 536,700 | |
| $46.02 | -0.84 | -1.8% | $46.70 | $46.71 | $45.92 | 263,400 | |
| $46.86 | +0.76 | +1.6% | $46.27 | $46.92 | $46.14 | 327,100 | |
| $46.10 | -0.11 | -0.2% | $46.71 | $46.71 | $46.01 | 338,000 | |
| $46.21 | +0.02 | 0.0% | $46.11 | $46.25 | $45.58 | 219,100 | |
| $46.19 | +0.26 | +0.6% | $46.19 | $46.27 | $45.37 | 286,700 | |
| $45.93 | +0.31 | +0.7% | $45.72 | $45.95 | $45.50 | 248,600 | |
| $45.62 | +0.27 | +0.6% | $45.38 | $45.70 | $45.30 | 155,600 | |
| $45.35 | +0.12 | +0.3% | $45.25 | $45.41 | $44.93 | 381,900 | |
| $45.23 | 0.00 | 0.0% | $45.14 | $45.41 | $45.02 | 238,500 | |
| $45.23 | +0.79 | +1.8% | $44.60 | $45.27 | $44.60 | 380,000 | |
| $44.44 | +0.08 | +0.2% | $44.35 | $44.66 | $43.99 | 179,000 | |
| $44.36 | +0.24 | +0.5% | $44.23 | $44.69 | $44.23 | 293,400 | |
| $44.12 | +0.20 | +0.5% | $43.90 | $44.16 | $43.44 | 316,200 | |
| $43.92 | -0.20 | -0.5% | $44.26 | $44.32 | $43.90 | 293,300 | |
| $44.12 | +0.50 | +1.1% | $43.55 | $44.16 | $43.40 | 329,900 | |
| $43.62 | -0.33 | -0.8% | $43.93 | $43.96 | $43.47 | 235,800 | |
| $43.95 | +0.14 | +0.3% | $43.85 | $44.02 | $43.56 | 192,800 | |
| $43.81 | -0.65 | -1.5% | $44.22 | $44.22 | $43.79 | 198,600 | |
| $44.46 | -0.64 | -1.4% | $44.99 | $44.99 | $44.40 | 279,200 | |
| $45.10 | -0.13 | -0.3% | $45.29 | $45.42 | $45.06 | 112,865 | |
| $45.23 | -0.26 | -0.6% | $45.54 | $45.54 | $45.18 | 92,228 | |
| $45.49 | -0.54 | -1.2% | $45.86 | $45.86 | $45.49 | 156,972 | |
| $46.03 | +0.35 | +0.8% | $45.90 | $46.10 | $45.70 | 118,435 | |
| $45.68 | +0.08 | +0.2% | $45.87 | $46.02 | $45.54 | 279,884 | |
| $45.60 | -0.43 | -0.9% | $46.14 | $46.14 | $45.54 | 240,634 | |
| $46.03 | -0.42 | -0.9% | $46.58 | $46.71 | $45.98 | 198,676 | |
| $46.45 | -0.21 | -0.5% | $47.00 | $47.00 | $46.37 | 198,823 | |
| $46.66 | -0.38 | -0.8% | $47.17 | $47.25 | $46.66 | 188,707 | |
| $47.04 | -0.53 | -1.1% | $47.62 | $47.69 | $46.94 | 179,277 | |
| $47.57 | +0.49 | +1.0% | $47.05 | $47.79 | $47.05 | 200,607 | |
| $47.08 | -0.05 | -0.1% | $46.89 | $47.28 | $46.89 | 168,252 | |
| $47.13 | +0.43 | +0.9% | $46.82 | $47.29 | $46.82 | 144,302 | |
| $46.70 | -0.14 | -0.3% | $46.70 | $46.79 | $46.18 | 142,325 | |
| $46.84 | +0.32 | +0.7% | $46.64 | $46.96 | $46.39 | 478,907 | |
| $46.52 | -0.82 | -1.7% | $46.45 | $46.66 | $46.19 | 304,361 | |
| $47.34 | -0.47 | -1.0% | $48.01 | $48.05 | $47.16 | 223,112 | |
| $47.81 | -0.38 | -0.8% | $47.87 | $47.99 | $47.54 | 159,882 | |
| $48.19 | +0.23 | +0.5% | $47.97 | $48.35 | $47.97 | 110,635 | |
| $47.96 | +0.02 | 0.0% | $47.99 | $48.11 | $47.81 | 82,867 | |
| $47.94 | +0.48 | +1.0% | $47.61 | $47.99 | $47.38 | 110,788 | |
| $47.46 | -0.98 | -2.0% | $48.54 | $48.66 | $47.42 | 198,532 | |
| $48.44 | -0.21 | -0.4% | $48.47 | $48.94 | $48.44 | 133,752 | |
| $48.65 | +0.01 | 0.0% | $48.87 | $49.11 | $48.50 | 211,561 | |
| $48.64 | +0.13 | +0.3% | $48.93 | $49.25 | $48.60 | 884,577 | |
| $48.51 | -0.18 | -0.4% | $48.54 | $48.59 | $48.22 | 183,786 | |
| $48.69 | +0.25 | +0.5% | $48.43 | $48.77 | $48.43 | 256,504 | |
| $48.44 | +0.22 | +0.5% | $48.26 | $48.63 | $48.26 | 274,099 | |
| $48.22 | +0.21 | +0.4% | $48.10 | $48.32 | $48.02 | 381,361 | |
| $48.01 | +0.50 | +1.1% | $47.52 | $48.09 | $47.46 | 137,386 | |
| $47.51 | -0.57 | -1.2% | $47.94 | $47.94 | $47.37 | 890,720 | |
| $48.08 | +0.23 | +0.5% | $47.80 | $48.35 | $47.50 | 164,677 | |
| $47.85 | -0.04 | -0.1% | $48.28 | $48.39 | $47.61 | 223,420 | |
| $47.89 | -0.56 | -1.2% | $48.46 | $48.46 | $47.61 | 284,591 | |
| $48.45 | +0.01 | 0.0% | $48.28 | $48.63 | $47.68 | 191,288 | |
| $48.44 | -0.04 | -0.1% | $48.46 | $48.86 | $48.11 | 270,228 |
- Ticker
- BMV:FXU
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
First Trust Utilities AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Utilities AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXU · Home listing | NYSE Arca | United States | USD |
| BMV:FXU · This page | BMV | Mexico | MXN |
| BIVA:FXU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Utilities AlphaDEX Fund.