Stock listing

BMV:FXL First Trust Technology AlphaDEX Fund Acciones

Mexican listing (BMV) of First Trust Technology AlphaDEX Fund · home listing NYSE Arca:FXL

Follow First Trust Technology AlphaDEX Fund into a list and get an email when it puts out news.

Home listing price · AMEX:FXL

$213.60 USD -7.55 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FXL

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $210.48 – $215.69 USDOct 30, 2026
Volume: 24,015 sharesOct 30, 2026
52-week range: $151.62 – $231.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9.06M USDMedian day 20,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:FXL · Home	$213.60 USD	-7.546 (-3.4%)	24,015	$215.39	$215.69	$210.48	$221.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FXL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$213.60	-7.546	-3.4%	$215.39	$215.69	$210.48	24,015
Thu, Oct 29	$221.15	-4.794	-2.1%	$220.80	$222.93	$220.06	9,358
Wed, Oct 28	$225.94	+0.84	+0.4%	$225.17	$226.35	$224.65	12,603
Tue, Oct 27	$225.10	+2.07	+0.9%	$223.55	$225.34	$222.94	23,726
Mon, Oct 26	$223.03	+3.26	+1.5%	$220.64	$223.54	$220.19	21,134
Fri, Oct 23	$219.77	+1.96	+0.9%	$217.09	$220.06	$217.00	18,600
Thu, Oct 22	$217.81	-4.21	-1.9%	$218.60	$219.48	$216.16	18,700
Wed, Oct 21	$222.02	+4.25	+2.0%	$220.26	$222.62	$220.26	18,100
Tue, Oct 20	$217.77	+2.01	+0.9%	$214.50	$218.46	$213.46	39,500
Mon, Oct 19	$215.76	+3.49	+1.6%	$215.31	$217.01	$214.39	36,200
Fri, Oct 16	$212.27	-8.72	-3.9%	$220.98	$220.98	$211.39	61,900
Thu, Oct 15	$220.99	+2.03	+0.9%	$215.52	$220.99	$214.91	33,900
Wed, Oct 14	$218.96	-7.97	-3.5%	$223.82	$224.89	$218.36	31,500
Tue, Oct 13	$226.93	-0.03	0.0%	$224.66	$228.52	$224.36	32,900
Mon, Oct 12	$226.96	-3.11	-1.4%	$230.21	$230.21	$226.78	15,500
Fri, Oct 9	$230.07	+2.89	+1.3%	$229.10	$230.42	$227.19	242,900
Thu, Oct 8	$227.18	-0.64	-0.3%	$226.40	$228.28	$224.91	41,200
Wed, Oct 7	$227.82	-2.64	-1.1%	$227.99	$228.43	$226.88	21,700
Tue, Oct 6	$230.46	+0.54	+0.2%	$231.67	$231.93	$230.02	22,524
Mon, Oct 5	$229.92	+1.86	+0.8%	$230.37	$230.37	$228.93	60,121
Fri, Oct 2	$228.06	+2.11	+0.9%	$228.76	$229.68	$228.05	9,300
Thu, Oct 1	$225.95	+4.95	+2.2%	$223.17	$226.70	$223.12	20,500
Wed, Sep 30	$221.00	+0.83	+0.4%	$221.17	$222.13	$220.50	27,300
Tue, Sep 29	$220.17	+1.17	+0.5%	$220.89	$220.89	$218.79	17,567
Mon, Sep 28	$219.00	-3.04	-1.4%	$218.27	$219.54	$216.79	27,895
Fri, Sep 25	$222.04	+0.96	+0.4%	$222.61	$223.49	$221.93	922,000
Thu, Sep 24	$221.08	-1.25	-0.6%	$220.04	$221.50	$219.81	14,700
Wed, Sep 23	$222.33	-0.18	-0.1%	$221.62	$223.07	$220.26	25,300
Tue, Sep 22	$222.51	+1.33	+0.6%	$221.39	$222.63	$220.82	19,800
Mon, Sep 21	$221.18	+5.64	+2.6%	$217.65	$221.43	$217.65	10,900
Fri, Sep 18	$215.54	+0.09	0.0%	$216.46	$216.46	$214.23	28,200
Thu, Sep 17	$215.45	+4.30	+2.0%	$214.34	$215.64	$213.79	10,400
Wed, Sep 16	$211.15	-0.23	-0.1%	$212.26	$213.81	$210.50	25,000
Tue, Sep 15	$211.38	-0.66	-0.3%	$211.77	$212.66	$211.03	37,800
Mon, Sep 14	$212.04	-3.51	-1.6%	$211.71	$213.65	$211.30	6,600
Fri, Sep 11	$215.55	+4.31	+2.0%	$214.01	$215.81	$214.01	8,500
Thu, Sep 10	$211.24	-2.33	-1.1%	$210.67	$213.05	$210.48	12,100
Wed, Sep 9	$213.57	-1.13	-0.5%	$214.56	$215.65	$213.57	8,400
Tue, Sep 8	$214.70	-0.51	-0.2%	$215.80	$215.80	$213.63	17,600
Fri, Sep 4	$215.21	+1.58	+0.7%	$213.75	$215.60	$213.52	9,500
Thu, Sep 3	$213.63	+3.657	+1.7%	$211.64	$214.17	$210.86	12,300
Wed, Sep 2	$209.97	-1.047	-0.5%	$210.14	$210.14	$209.01	23,500
Tue, Sep 1	$211.02	-4.83	-2.2%	$212.58	$212.58	$210.30	37,132
Mon, Aug 31	$215.85	+1.05	+0.5%	$214.71	$216.12	$214.55	17,029
Fri, Aug 28	$214.80	-4.78	-2.2%	$218.62	$218.62	$214.80	14,700
Thu, Aug 27	$219.58	+6.03	+2.8%	$217.58	$219.58	$217.51	12,000
Wed, Aug 26	$213.55	+1.02	+0.5%	$210.28	$213.85	$210.28	39,800
Tue, Aug 25	$212.53	+1.66	+0.8%	$212.55	$212.67	$210.55	19,800
Mon, Aug 24	$210.87	-3.65	-1.7%	$212.25	$212.25	$209.29	69,400
Fri, Aug 21	$214.52	+0.88	+0.4%	$215.12	$215.12	$212.50	17,600
Thu, Aug 20	$213.64	-0.81	-0.4%	$214.79	$215.12	$213.15	18,700
Wed, Aug 19	$214.45	-2.56	-1.2%	$218.23	$218.23	$212.48	14,500
Tue, Aug 18	$217.01	-7.107	-3.2%	$219.35	$220.01	$216.64	34,619
Mon, Aug 17	$224.12	+0.107	0.0%	$225.06	$225.52	$223.89	18,872
Fri, Aug 14	$224.01	-0.91	-0.4%	$225.56	$225.56	$222.75	8,500
Thu, Aug 13	$224.92	+3.92	+1.8%	$221.89	$225.59	$221.89	23,200
Wed, Aug 12	$221.00	+3.76	+1.7%	$221.12	$221.76	$220.08	16,800
Tue, Aug 11	$217.24	+1.28	+0.6%	$217.21	$218.67	$216.30	17,900
Mon, Aug 10	$215.96	-0.79	-0.4%	$217.32	$218.82	$215.96	31,900
Fri, Aug 7	$216.75	+5.00	+2.4%	$216.14	$217.03	$214.90	22,400
Thu, Aug 6	$211.75	+0.67	+0.3%	$206.25	$213.40	$206.25	52,600
Wed, Aug 5	$211.08	-4.08	-1.9%	$214.64	$215.83	$211.02	29,000
Tue, Aug 4	$215.16	+10.65	+5.2%	$208.40	$215.55	$208.40	18,100
Mon, Aug 3	$204.51	+4.51	+2.3%	$199.54	$205.08	$198.88	18,900
Fri, Jul 31	$200.00	+2.68	+1.4%	$201.49	$203.15	$197.29	31,200
Thu, Jul 30	$197.32	+7.33	+3.9%	$194.63	$197.45	$194.08	55,000

Ticker: BMV:FXL
Asset type: Fund
Exchange: BMV
Currency: MXN

First Trust Technology AlphaDEX Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Technology AlphaDEX Fund is listed

Listing	Exchange	Country	Currency
NYSE Arca:FXL · Home listing	NYSE Arca	United States	USD
BMV:FXL · This page	BMV	Mexico	MXN
BIVA:FXL	BIVA	Mexico	MXN