Stock listing
BMV:FVIA16 Infraestructura Viable Sa de CV Acciones
Home listing (BMV) of Infraestructura Viable Sa de CV
Follow Infraestructura Viable Sa de CV into a list and get an email when it puts out news.
Share price · BMV:FVIA/16
$19.55 MXN -0.39 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.55 – $19.92 MXNOct 30, 2026
- Volume
- 1,465 sharesOct 30, 2026
- 52-week range
- $18.43 – $20.11 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,741 MXNMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:FVIA/16 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.55 | -0.39 | -2.0% | $19.55 | $19.92 | $19.55 | 1,465 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 695 | |
| $19.97 | +0.39 | +2.0% | $19.97 | $19.97 | $19.97 | 454 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.41 | -2.1% | $19.58 | $19.58 | $19.58 | 513 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $20.00 | $19.99 | 976 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 291 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.50 | +2.6% | $20.00 | $20.00 | $20.00 | 832 | |
| $19.50 | +0.20 | +1.0% | $19.30 | $19.50 | $19.30 | 419 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.30 | -1.5% | $19.30 | $19.30 | $19.30 | 266 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 165 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 257 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 284 | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | 145 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 268 | |
| $19.60 | -0.15 | -0.8% | $19.60 | $19.60 | $19.60 | 384 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.79 | $19.79 | $19.75 | 257 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 238 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.74 | 215 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.19 | -1.0% | $19.75 | $19.75 | $19.75 | 376 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 247 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- BMV:FVIA/16
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where Infraestructura Viable Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FVIA16 · Home listing · This page | BMV | Mexico | MXN |
| BIVA:FVIA16 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Infraestructura Viable Sa de CV.