Stock listing
BMV:FTXL First Trust Nasdaq Semiconductor ETF Acciones
Mexican listing (BMV) of First Trust Nasdaq Semiconductor ETF · home listing NASDAQ:FTXL
Follow First Trust Nasdaq Semiconductor ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:FTXL
$203.92 USD -7.41 (-3.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FTXL
- Day range
- $203.46 – $214.47 USDNov 2, 2026
- Volume
- 132,144 sharesNov 2, 2026
- 52-week range
- $110.24 – $297.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34.34M USDMedian day 119,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTXL · Home | $203.92 USD | -7.41 (-3.5%) | 132,144 | $212.94 | $214.47 | $203.46 | $211.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.92 | -7.41 | -3.5% | $212.94 | $214.47 | $203.46 | 132,144 | |
| $211.33 | -17.91 | -7.8% | $214.37 | $216.62 | $206.16 | 170,699 | |
| $229.24 | -3.29 | -1.4% | $228.40 | $231.31 | $226.77 | 91,225 | |
| $232.53 | +3.83 | +1.7% | $229.81 | $233.32 | $228.25 | 96,463 | |
| $228.70 | +8.64 | +3.9% | $223.36 | $229.22 | $223.28 | 107,135 | |
| $220.06 | +5.47 | +2.5% | $216.60 | $222.04 | $215.20 | 163,500 | |
| $214.59 | +1.46 | +0.7% | $213.08 | $217.08 | $212.63 | 110,300 | |
| $213.13 | -15.16 | -6.6% | $219.63 | $221.15 | $211.88 | 111,300 | |
| $228.29 | +4.27 | +1.9% | $228.50 | $229.43 | $225.46 | 109,700 | |
| $224.02 | -0.01 | 0.0% | $220.61 | $227.11 | $218.33 | 110,300 | |
| $224.03 | +3.89 | +1.8% | $227.82 | $228.63 | $223.22 | 138,500 | |
| $220.14 | -9.09 | -4.0% | $225.76 | $227.22 | $219.98 | 107,300 | |
| $229.23 | -1.97 | -0.9% | $222.90 | $230.05 | $221.24 | 716,300 | |
| $231.20 | -10.40 | -4.3% | $236.91 | $237.36 | $229.89 | 328,900 | |
| $241.60 | -0.31 | -0.1% | $236.18 | $241.63 | $234.67 | 181,300 | |
| $241.91 | -6.60 | -2.7% | $245.65 | $245.65 | $241.45 | 170,500 | |
| $248.51 | -1.85 | -0.7% | $253.40 | $253.40 | $247.27 | 105,900 | |
| $250.36 | -7.87 | -3.0% | $253.25 | $256.66 | $246.93 | 201,700 | |
| $258.23 | -3.52 | -1.3% | $256.67 | $258.69 | $255.28 | 204,100 | |
| $261.75 | -0.72 | -0.3% | $264.10 | $264.44 | $261.58 | 102,300 | |
| $262.47 | -0.78 | -0.3% | $262.07 | $263.00 | $259.93 | 118,600 | |
| $263.25 | +6.42 | +2.5% | $263.48 | $266.18 | $262.71 | 170,600 | |
| $256.83 | +3.68 | +1.5% | $253.47 | $258.39 | $252.05 | 227,900 | |
| $253.15 | +0.65 | +0.3% | $254.06 | $254.66 | $251.50 | 151,000 | |
| $252.50 | +2.77 | +1.1% | $253.93 | $255.09 | $251.49 | 117,100 | |
| $249.73 | -4.90 | -1.9% | $253.64 | $253.64 | $245.65 | 105,300 | |
| $254.63 | +3.63 | +1.4% | $253.32 | $255.89 | $252.20 | 112,500 | |
| $251.00 | -0.32 | -0.1% | $247.47 | $251.06 | $246.06 | 45,800 | |
| $251.32 | -2.55 | -1.0% | $253.49 | $253.56 | $247.61 | 119,400 | |
| $253.87 | +5.95 | +2.4% | $246.26 | $254.15 | $246.26 | 177,900 | |
| $247.92 | +10.59 | +4.5% | $242.79 | $249.19 | $240.34 | 298,300 | |
| $237.33 | +4.75 | +2.0% | $234.39 | $237.33 | $232.57 | 172,600 | |
| $232.58 | +8.67 | +3.9% | $231.01 | $233.65 | $230.38 | 127,200 | |
| $223.91 | +0.70 | +0.3% | $227.00 | $227.82 | $221.59 | 112,300 | |
| $223.21 | +2.29 | +1.0% | $223.63 | $225.64 | $222.17 | 61,800 | |
| $220.92 | -13.57 | -5.8% | $220.68 | $223.73 | $219.57 | 134,900 | |
| $234.49 | +5.37 | +2.3% | $232.51 | $236.22 | $232.45 | 59,000 | |
| $229.12 | -6.03 | -2.6% | $229.37 | $231.22 | $227.16 | 94,400 | |
| $235.15 | +2.40 | +1.0% | $231.46 | $236.76 | $231.46 | 160,200 | |
| $232.75 | +4.90 | +2.2% | $233.18 | $235.32 | $231.52 | 107,700 | |
| $227.85 | +7.91 | +3.6% | $222.65 | $228.10 | $222.11 | 117,700 | |
| $219.94 | +0.59 | +0.3% | $217.41 | $220.52 | $213.75 | 99,400 | |
| $219.35 | +1.86 | +0.9% | $216.64 | $219.64 | $215.68 | 76,200 | |
| $217.49 | -4.42 | -2.0% | $217.44 | $219.15 | $214.62 | 108,200 | |
| $221.91 | +1.68 | +0.8% | $220.92 | $222.68 | $219.84 | 75,500 | |
| $220.23 | -7.93 | -3.5% | $225.32 | $225.91 | $219.28 | 159,200 | |
| $228.16 | +4.21 | +1.9% | $229.34 | $229.34 | $224.16 | 160,700 | |
| $223.95 | +1.15 | +0.5% | $221.97 | $224.16 | $220.96 | 115,900 | |
| $222.80 | +3.30 | +1.5% | $223.99 | $224.78 | $221.18 | 94,500 | |
| $219.50 | -6.67 | -2.9% | $222.25 | $222.25 | $216.01 | 182,900 | |
| $226.17 | -2.03 | -0.9% | $230.14 | $230.16 | $224.27 | 157,700 | |
| $228.20 | +1.53 | +0.7% | $226.13 | $229.14 | $224.48 | 162,300 | |
| $226.67 | -4.32 | -1.9% | $233.99 | $233.99 | $224.48 | 78,600 | |
| $230.99 | -12.85 | -5.3% | $234.22 | $235.51 | $227.85 | 182,200 | |
| $243.84 | +4.03 | +1.7% | $242.96 | $247.08 | $242.33 | 176,200 | |
| $239.81 | +0.02 | 0.0% | $239.60 | $241.80 | $236.76 | 86,200 | |
| $239.79 | +2.54 | +1.1% | $237.61 | $244.61 | $237.25 | 85,600 | |
| $237.25 | +5.99 | +2.6% | $239.93 | $240.06 | $237.04 | 117,300 | |
| $231.26 | +2.06 | +0.9% | $231.62 | $232.88 | $229.27 | 185,020 | |
| $229.20 | -7.29 | -3.1% | $236.41 | $237.35 | $229.20 | 111,470 | |
| $236.49 | +5.94 | +2.6% | $236.11 | $237.82 | $230.24 | 119,600 | |
| $230.55 | -0.34 | -0.1% | $226.65 | $235.48 | $223.65 | 153,400 | |
| $230.89 | -4.14 | -1.8% | $233.00 | $237.71 | $230.04 | 183,200 | |
| $235.03 | +16.44 | +7.5% | $228.17 | $236.50 | $227.71 | 210,200 | |
| $218.59 | +2.05 | +0.9% | $211.36 | $219.72 | $208.61 | 200,200 |
- Ticker
- BMV:FTXL
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
First Trust Nasdaq Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTXL · Home listing | NASDAQ | United States | USD |
| BMV:FTXL · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Semiconductor ETF.