Stock listing
BMV:FRAGUAB Corporativo Fragua, S.A.B. de C.V. Acciones
Home listing (BMV) of Corporativo Fragua, S.A.B. de C.V.
Follow Corporativo Fragua, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:FRAGUA/B
$420.34 MXN +6.36 (+1.5%)
Close on Nov 6, 2026
- Day range
- $416.00 – $432.33 MXNNov 6, 2026
- Volume
- 386 sharesNov 6, 2026
- Market cap
- $40.24B MXNAt the close on Nov 6, 2026 · price × 95.74M shares outstanding
- 52-week range
- $408.00 – $570.00 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.84M MXNMedian day 731 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:FRAGUA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $420.34 | +6.36 | +1.5% | $428.00 | $432.33 | $416.00 | 386 | |
| $413.98 | -4.50 | -1.1% | $420.00 | $425.00 | $411.00 | 1,482 | |
| $418.48 | +3.48 | +0.8% | $418.00 | $422.00 | $414.70 | 299 | |
| $415.00 | +0.20 | 0.0% | $410.97 | $415.00 | $410.97 | 450 | |
| $414.80 | -1.95 | -0.5% | $415.00 | $415.00 | $410.00 | 1,352 | |
| $416.75 | +1.92 | +0.5% | $414.70 | $416.75 | $411.00 | 457 | |
| $414.83 | +1.42 | +0.3% | $408.00 | $415.00 | $408.00 | 395 | |
| $413.41 | -1.27 | -0.3% | $420.00 | $420.00 | $410.00 | 698 | |
| $414.68 | -0.02 | 0.0% | $413.00 | $420.00 | $412.00 | 626 | |
| $414.70 | -2.27 | -0.5% | $416.00 | $417.00 | $410.00 | 1,917 | |
| $416.97 | -2.17 | -0.5% | $418.69 | $418.69 | $410.00 | 927 | |
| $419.14 | -0.86 | -0.2% | $420.00 | $420.00 | $413.59 | 731 | |
| $420.00 | +1.01 | +0.2% | $425.00 | $425.00 | $418.00 | 281 | |
| $418.99 | -2.89 | -0.7% | $420.01 | $422.54 | $418.00 | 1,705 | |
| $421.88 | +3.88 | +0.9% | $412.00 | $421.88 | $412.00 | 5,047 | |
| $418.00 | -1.00 | -0.2% | $418.00 | $419.50 | $415.00 | 911 | |
| $419.00 | -0.99 | -0.2% | $420.00 | $420.00 | $418.04 | 1,216 | |
| $419.99 | 0.00 | 0.0% | $422.48 | $422.48 | $419.99 | 3,124 | |
| $419.99 | 0.00 | 0.0% | $416.50 | $422.74 | $412.00 | 348 | |
| $419.99 | -0.01 | 0.0% | $420.99 | $422.10 | $417.01 | 1,314 | |
| $420.00 | 0.00 | 0.0% | $423.50 | $424.98 | $417.19 | 385 | |
| $420.00 | -0.19 | 0.0% | $420.00 | $427.99 | $419.99 | 650 | |
| $420.19 | -4.14 | -1.0% | $427.01 | $435.00 | $420.00 | 276 | |
| $424.33 | +3.34 | +0.8% | $420.00 | $424.99 | $419.95 | 145 | |
| $420.99 | +4.99 | +1.2% | $420.99 | $420.99 | $416.00 | 410 | |
| $416.00 | -2.00 | -0.5% | $418.00 | $421.11 | $416.00 | 488 | |
| $418.00 | -2.09 | -0.5% | $419.00 | $425.00 | $416.00 | 1,652 | |
| $420.09 | -0.24 | -0.1% | $424.99 | $424.99 | $419.00 | 2,122 | |
| $420.33 | -8.67 | -2.0% | $429.00 | $435.00 | $420.00 | 3,225 | |
| $429.00 | +10.00 | +2.4% | $417.01 | $429.99 | $417.01 | 6,816 | |
| $419.00 | -0.99 | -0.2% | $417.11 | $420.00 | $417.00 | 1,366 | |
| $419.99 | -11.95 | -2.8% | $431.93 | $435.00 | $414.00 | 6,175 | |
| $431.94 | +6.43 | +1.5% | $425.50 | $431.95 | $425.02 | 41,034 | |
| $425.51 | -9.34 | -2.1% | $433.73 | $435.00 | $423.27 | 2,708 | |
| $434.85 | -0.15 | 0.0% | $435.00 | $435.00 | $426.31 | 2,096 | |
| $435.00 | -2.00 | -0.5% | $437.00 | $440.00 | $423.00 | 8,980 | |
| $437.00 | -6.98 | -1.6% | $440.00 | $443.97 | $436.00 | 2,697 | |
| $443.98 | -2.96 | -0.7% | $446.93 | $446.93 | $441.66 | 2,029 | |
| $446.94 | -0.06 | 0.0% | $447.00 | $447.00 | $437.09 | 763 | |
| $447.00 | -2.97 | -0.7% | $451.00 | $451.00 | $447.00 | 45 | |
| $449.97 | +7.97 | +1.8% | $445.00 | $450.00 | $445.00 | 79 | |
| $442.00 | -10.99 | -2.4% | $453.98 | $453.98 | $436.49 | 593 | |
| $452.99 | -2.00 | -0.4% | $451.42 | $454.98 | $451.42 | 339 | |
| $454.99 | +24.99 | +5.8% | $430.00 | $454.99 | $425.00 | 2,784 | |
| $430.00 | -5.97 | -1.4% | $430.00 | $439.00 | $425.00 | 15,519 | |
| $435.97 | -0.03 | 0.0% | $444.00 | $444.00 | $420.01 | 6,839 | |
| $436.00 | -23.00 | -5.0% | $450.00 | $452.00 | $435.74 | 562 | |
| $459.00 | -7.00 | -1.5% | $450.01 | $459.00 | $450.00 | 503 | |
| $466.00 | +6.37 | +1.4% | $460.00 | $466.00 | $460.00 | 126 | |
| $459.63 | +0.40 | +0.1% | $454.85 | $459.63 | $449.10 | 153 | |
| $459.23 | +5.41 | +1.2% | $455.01 | $459.23 | $455.00 | 304 | |
| $453.82 | -0.47 | -0.1% | $459.55 | $469.84 | $453.82 | 50,093 | |
| $454.29 | 0.00 | 0.0% | $450.41 | $459.55 | $450.40 | 50,282 | |
| $454.29 | -5.71 | -1.2% | $445.00 | $454.94 | $444.00 | 17,825 | |
| $460.00 | -7.40 | -1.6% | $467.39 | $467.39 | $449.55 | 10,690 | |
| $467.40 | -0.09 | 0.0% | $456.59 | $469.99 | $456.59 | 1,001 | |
| $467.49 | +1.49 | +0.3% | $465.00 | $470.00 | $444.01 | 999 | |
| $466.00 | -2.88 | -0.6% | $465.00 | $470.00 | $465.00 | 553 | |
| $468.88 | +0.88 | +0.2% | $470.00 | $470.00 | $460.65 | 241 | |
| $468.00 | -2.00 | -0.4% | $470.00 | $470.00 | $467.99 | 364 | |
| $470.00 | 0.00 | 0.0% | $470.00 | $470.00 | $460.02 | 517 | |
| $470.00 | 0.00 | 0.0% | $470.00 | $470.00 | $460.01 | 394 | |
| $470.00 | 0.00 | 0.0% | $469.00 | $470.00 | $460.12 | 476 | |
| $470.00 | 0.00 | 0.0% | $468.00 | $470.00 | $461.00 | 593 | |
| $470.00 | 0.00 | 0.0% | $470.00 | $470.00 | $469.99 | 311 |
- Ticker
- BMV:FRAGUA/B
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · May 8, 2026
FRAGUA/B: Net sales rose 9.9% and net income 8.9%, with 149 new stores and robust financial health
Latest news
FRAGUA/B: Net sales rose 9.9% and net income 8.9%, with 149 new stores and robust financial health
May 8, 2026
Closed $483.00 (-1.0%) on May 8, 2026
FRAGUA/B: Q1 2026 sales rose 7.0% year-over-year, but net income fell 7.7% amid higher expenses
May 7, 2026
Closed $487.98 (0.0%) on May 7, 2026
Corporativo Fragua, S.A.B. de C.V. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Where Corporativo Fragua, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:FRAGUAB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:FRAGUAB | BIVA | Mexico | MXN |
| OTC:CGSBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Corporativo Fragua, S.A.B. de C.V.