Stock listing
BMV:FLWS 1-800-flowers.com, Inc. Acciones
Mexican listing (BMV) of 1-800-flowers.com, Inc. · home listing NASDAQ:FLWS
Follow 1-800-flowers.com, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLWS
$2.88 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLWS
- Day range
- $2.83 – $2.93 USDOct 30, 2026
- Volume
- 179,275 sharesOct 30, 2026
- Market cap
- $106.9M USDAt the close on Oct 30, 2026 · price × 37.12M shares outstanding
- 52-week range
- $2.37 – $5.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.16M USDMedian day 278,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLWS · Home | $2.88 USD | 0.00 (0.0%) | 179,275 | $2.89 | $2.93 | $2.83 | $2.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | 0.00 | 0.0% | $2.89 | $2.93 | $2.83 | 179,275 | |
| $2.88 | -0.07 | -2.4% | $2.97 | $3.00 | $2.87 | 170,162 | |
| $2.95 | +0.03 | +1.0% | $2.92 | $3.04 | $2.91 | 349,112 | |
| $2.92 | +0.09 | +3.2% | $2.82 | $2.93 | $2.78 | 194,633 | |
| $2.83 | -0.03 | -1.0% | $2.85 | $2.87 | $2.73 | 406,938 | |
| $2.86 | +0.07 | +2.5% | $2.75 | $2.88 | $2.67 | 226,302 | |
| $2.79 | +0.14 | +5.3% | $2.63 | $2.80 | $2.60 | 198,693 | |
| $2.65 | -0.04 | -1.5% | $2.68 | $2.71 | $2.605 | 423,817 | |
| $2.69 | 0.00 | 0.0% | $2.67 | $2.75 | $2.60 | 286,810 | |
| $2.69 | -0.06 | -2.2% | $2.74 | $2.795 | $2.505 | 2,008,098 | |
| $2.75 | -0.11 | -3.8% | $2.84 | $2.92 | $2.72 | 2,952,000 | |
| $2.86 | +0.11 | +4.0% | $2.78 | $2.93 | $2.74 | 338,700 | |
| $2.75 | +0.16 | +6.2% | $2.59 | $2.77 | $2.57 | 435,500 | |
| $2.59 | -0.08 | -3.0% | $2.67 | $2.70 | $2.58 | 518,600 | |
| $2.67 | -0.03 | -1.1% | $2.71 | $2.72 | $2.65 | 231,500 | |
| $2.70 | -0.03 | -1.1% | $2.75 | $2.78 | $2.67 | 218,100 | |
| $2.73 | +0.09 | +3.4% | $2.61 | $2.74 | $2.61 | 416,500 | |
| $2.64 | +0.05 | +1.9% | $2.55 | $2.65 | $2.54 | 244,900 | |
| $2.59 | +0.05 | +2.0% | $2.56 | $2.64 | $2.50 | 293,500 | |
| $2.54 | -0.02 | -0.8% | $2.56 | $2.60 | $2.50 | 353,600 | |
| $2.56 | 0.00 | 0.0% | $2.61 | $2.64 | $2.54 | 197,900 | |
| $2.56 | +0.06 | +2.4% | $2.48 | $2.61 | $2.37 | 430,000 | |
| $2.50 | -0.10 | -3.8% | $2.61 | $2.63 | $2.47 | 290,200 | |
| $2.60 | -0.04 | -1.5% | $2.68 | $2.71 | $2.57 | 273,800 | |
| $2.64 | -0.04 | -1.5% | $2.67 | $2.72 | $2.61 | 311,700 | |
| $2.68 | -0.13 | -4.6% | $2.80 | $2.88 | $2.66 | 546,200 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.84 | $2.65 | 463,700 | |
| $2.82 | -0.02 | -0.7% | $2.83 | $3.02 | $2.76 | 563,600 | |
| $2.84 | +0.27 | +10.5% | $2.59 | $2.87 | $2.57 | 546,800 | |
| $2.57 | +0.09 | +3.6% | $2.48 | $2.60 | $2.41 | 764,800 | |
| $2.48 | -0.12 | -4.6% | $2.63 | $2.63 | $2.47 | 921,800 | |
| $2.60 | -0.12 | -4.4% | $2.73 | $2.74 | $2.55 | 513,100 | |
| $2.72 | -0.35 | -11.4% | $3.01 | $3.02 | $2.71 | 452,600 | |
| $3.07 | +0.01 | +0.3% | $3.05 | $3.10 | $2.89 | 558,100 | |
| $3.06 | +0.04 | +1.3% | $3.24 | $3.29 | $3.01 | 591,100 | |
| $3.02 | -0.02 | -0.7% | $3.06 | $3.17 | $2.95 | 475,600 | |
| $3.04 | -0.45 | -12.9% | $2.99 | $3.37 | $2.91 | 945,100 | |
| $3.49 | -0.16 | -4.4% | $3.63 | $3.65 | $3.45 | 260,200 | |
| $3.65 | -0.08 | -2.1% | $3.71 | $3.72 | $3.55 | 184,800 | |
| $3.73 | +0.15 | +4.2% | $3.56 | $3.74 | $3.55 | 141,300 | |
| $3.58 | -0.05 | -1.4% | $3.68 | $3.73 | $3.55 | 149,700 | |
| $3.63 | +0.19 | +5.5% | $3.48 | $3.67 | $3.44 | 210,700 | |
| $3.44 | -0.21 | -5.8% | $3.63 | $3.63 | $3.39 | 211,100 | |
| $3.65 | -0.08 | -2.1% | $3.73 | $3.81 | $3.63 | 198,000 | |
| $3.73 | -0.01 | -0.3% | $3.74 | $3.83 | $3.72 | 125,800 | |
| $3.74 | 0.00 | 0.0% | $3.71 | $3.77 | $3.63 | 205,900 | |
| $3.74 | -0.18 | -4.6% | $3.92 | $3.95 | $3.72 | 324,500 | |
| $3.92 | +0.04 | +1.0% | $3.89 | $4.05 | $3.78 | 413,277 | |
| $3.88 | -0.09 | -2.3% | $3.96 | $4.02 | $3.86 | 189,158 | |
| $3.97 | -0.05 | -1.2% | $4.05 | $4.05 | $3.93 | 160,000 | |
| $4.02 | -0.06 | -1.5% | $4.05 | $4.05 | $3.84 | 290,400 | |
| $4.08 | +0.06 | +1.5% | $4.05 | $4.17 | $4.03 | 561,200 | |
| $4.02 | +0.02 | +0.5% | $4.00 | $4.05 | $3.96 | 151,400 | |
| $4.00 | -0.08 | -2.0% | $4.09 | $4.12 | $3.94 | 143,000 | |
| $4.08 | +0.01 | +0.2% | $4.06 | $4.10 | $4.03 | 94,400 | |
| $4.07 | -0.02 | -0.5% | $4.08 | $4.16 | $4.04 | 127,100 | |
| $4.09 | +0.05 | +1.2% | $4.02 | $4.09 | $3.95 | 116,400 | |
| $4.04 | +0.06 | +1.5% | $3.98 | $4.08 | $3.98 | 140,000 | |
| $3.98 | -0.04 | -1.0% | $4.01 | $4.10 | $3.91 | 150,100 | |
| $4.02 | -0.01 | -0.2% | $4.06 | $4.13 | $3.96 | 102,600 | |
| $4.03 | -0.10 | -2.4% | $4.17 | $4.17 | $4.03 | 135,600 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.18 | $4.10 | 265,800 | |
| $4.13 | -0.07 | -1.7% | $4.17 | $4.25 | $4.09 | 181,400 | |
| $4.20 | +0.30 | +7.7% | $3.97 | $4.20 | $3.96 | 283,300 | |
| $3.90 | +0.06 | +1.6% | $3.83 | $3.96 | $3.72 | 167,500 | |
| $3.84 | -0.09 | -2.3% | $3.91 | $3.94 | $3.57 | 433,900 |
- Ticker
- BMV:FLWS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
1-800-Flowers.com and TCS New York City Marathon Celebrate 50 Years of Floral Gifting and 50 Years of the 5-Boro Course by Giving Runners Their Flowers
Latest earnings call · May 7, 2026
1-800-flowers.com (NASDAQ:FLWS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Upcoming
1-800-flowers.com (NASDAQ:FLWS) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
1-800-flowers.com (NASDAQ:FLWS) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript1-800-flowers.com (NASDAQ:FLWS) Q2 2026 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript1-800-flowers.com (NASDAQ:FLWS) Q1 2026 Earnings Call
Thu, Oct 30, 2025
Watch Transcript
Latest news
1-800-Flowers.com and TCS New York City Marathon Celebrate 50 Years of Floral Gifting and 50 Years of the 5-Boro Course by Giving Runners Their Flowers
Oct 21, 2026
Closed $2.65 (-1.5%) on Oct 21, 2026
1-800-FLOWERS.COM, Inc. Completes Sale of PersonalizationMall.com® and Things Remembered® to PlanetArt®
Oct 19, 2026
Closed $2.69 (0.0%) on Oct 20, 2026
1-800-FLOWERS.COM, Inc. to Release Its Fiscal 2027 First Quarter Results on Thursday, November 5, 2026
Oct 15, 2026
Closed $2.86 (+4.0%) on Oct 15, 2026
1-800-FLOWERS.COM, Inc. Enters into Definitive Agreement to Sell PersonalizationMall.com® and Things Remembered® to PlanetArt®
Sep 29, 2026
Closed $2.60 (-1.5%) on Sep 29, 2026
Annual Report for Fiscal Year Ending June 28, 2026 (Form 10-K)
Sep 11, 2026
Closed $3.02 (-0.7%) on Sep 11, 2026
1-800-FLOWERS.COM, Inc. Reports Fiscal 2026 Fourth Quarter and Year-End Results
Sep 10, 2026
Closed $3.04 (-12.9%) on Sep 10, 2026
1-800-FLOWERS.COM, Inc. to Release its Fiscal 2026 Fourth Quarter and Year-End Results on Thursday, September 10, 2026
Aug 19, 2026
Closed $4.08 (+1.5%) on Aug 19, 2026
1-800-FLOWERS.COM, Inc. Reports Fiscal 2026 Third Quarter Results
May 7, 2026
Closed $4.58 (+16.5%) on May 7, 2026
Which Flower Delivery Service Does AI Recommend for Mother's Day? Brandi AI Finds 1-800-FLOWERS Shows Up Most Often
May 5, 2026
Closed $3.61 (-0.6%) on May 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 15, 2026
Investor Presentation (November 2022)
Investor deck · 23 slides · Nov 1, 2022
1-800-flowers.com, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 121 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 7, 2026
- Decks
- 2 decks · latest Oct 15, 2026
Where 1-800-flowers.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLWS · Home listing | NASDAQ | United States | USD |
| BOATS:FLWS | BOATS | United States | USD |
| BMV:FLWS · This page | BMV | Mexico | MXN |
| BIVA:FLWS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about 1-800-flowers.com, Inc.