Stock listing
BMV:FLTR VanEck IG Floating Rate ETF Acciones
Mexican listing (BMV) of VanEck IG Floating Rate ETF · home listing NYSE Arca:FLTR
Follow VanEck IG Floating Rate ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FLTR
$25.57 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLTR
- Day range
- $25.56 – $25.58 USDOct 30, 2026
- Volume
- 1.95M sharesOct 30, 2026
- 52-week range
- $25.35 – $25.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.18M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLTR · Home | $25.57 USD | 0.00 (0.0%) | 1,945,757 | $25.58 | $25.58 | $25.56 | $25.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.57 | 0.00 | 0.0% | $25.58 | $25.58 | $25.56 | 1,945,757 | |
| $25.57 | 0.00 | 0.0% | $25.58 | $25.58 | $25.57 | 1,134,888 | |
| $25.57 | 0.00 | 0.0% | $25.57 | $25.57 | $25.56 | 1,299,092 | |
| $25.57 | 0.00 | 0.0% | $25.57 | $25.57 | $25.56 | 1,575,505 | |
| $25.57 | +0.01 | 0.0% | $25.56 | $25.57 | $25.56 | 1,014,014 | |
| $25.56 | -0.01 | 0.0% | $25.56 | $25.57 | $25.54 | 2,482,900 | |
| $25.57 | 0.00 | 0.0% | $25.56 | $25.57 | $25.56 | 1,594,200 | |
| $25.57 | 0.00 | 0.0% | $25.56 | $25.57 | $25.55 | 1,953,000 | |
| $25.57 | 0.00 | 0.0% | $25.56 | $25.57 | $25.55 | 1,671,200 | |
| $25.57 | +0.02 | +0.1% | $25.56 | $25.58 | $25.55 | 1,793,600 | |
| $25.55 | -0.01 | 0.0% | $25.56 | $25.56 | $25.54 | 2,372,000 | |
| $25.56 | +0.01 | 0.0% | $25.56 | $25.57 | $25.54 | 2,068,900 | |
| $25.55 | +0.01 | 0.0% | $25.55 | $25.55 | $25.54 | 1,262,200 | |
| $25.54 | 0.00 | 0.0% | $25.55 | $25.55 | $25.53 | 1,687,200 | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.55 | $25.53 | 1,931,200 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.54 | $25.53 | 2,117,600 | |
| $25.54 | +0.01 | 0.0% | $25.53 | $25.54 | $25.52 | 2,069,100 | |
| $25.53 | +0.01 | 0.0% | $25.52 | $25.54 | $25.51 | 2,340,100 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.53 | $25.51 | 1,495,100 | |
| $25.52 | +0.01 | 0.0% | $25.51 | $25.52 | $25.50 | 1,603,500 | |
| $25.51 | 0.00 | 0.0% | $25.49 | $25.52 | $25.49 | 1,443,800 | |
| $25.51 | -0.08 | -0.3% | $25.51 | $25.52 | $25.50 | 2,328,900 | |
| $25.59 | -0.01 | 0.0% | $25.58 | $25.59 | $25.58 | 1,451,100 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.59 | 1,538,900 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.60 | $25.58 | 2,055,800 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.60 | $25.58 | 2,127,100 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.60 | $25.58 | 1,291,400 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.60 | $25.58 | 1,454,400 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.57 | 1,772,400 | |
| $25.59 | 0.00 | 0.0% | $25.58 | $25.59 | $25.57 | 1,279,900 | |
| $25.59 | +0.01 | 0.0% | $25.57 | $25.59 | $25.56 | 2,055,500 | |
| $25.58 | +0.01 | 0.0% | $25.56 | $25.58 | $25.56 | 2,148,300 | |
| $25.57 | 0.00 | 0.0% | $25.56 | $25.57 | $25.55 | 1,758,100 | |
| $25.57 | +0.01 | 0.0% | $25.56 | $25.57 | $25.55 | 1,697,200 | |
| $25.56 | +0.01 | 0.0% | $25.55 | $25.57 | $25.54 | 1,909,400 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.56 | $25.54 | 982,100 | |
| $25.55 | +0.02 | +0.1% | $25.53 | $25.55 | $25.53 | 969,100 | |
| $25.53 | -0.01 | 0.0% | $25.54 | $25.55 | $25.53 | 1,866,100 | |
| $25.54 | +0.02 | +0.1% | $25.53 | $25.55 | $25.53 | 912,500 | |
| $25.52 | +0.01 | 0.0% | $25.54 | $25.54 | $25.52 | 1,305,900 | |
| $25.51 | -0.02 | -0.1% | $25.52 | $25.53 | $25.50 | 1,859,900 | |
| $25.53 | 0.00 | 0.0% | $25.52 | $25.53 | $25.51 | 1,102,500 | |
| $25.53 | -0.07 | -0.3% | $25.53 | $25.53 | $25.51 | 1,586,600 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.61 | $25.60 | 1,178,900 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.59 | 3,184,900 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.60 | $25.58 | 1,522,300 | |
| $25.59 | +0.02 | +0.1% | $25.59 | $25.59 | $25.58 | 1,314,100 | |
| $25.57 | -0.01 | 0.0% | $25.59 | $25.59 | $25.57 | 862,900 | |
| $25.58 | -0.02 | -0.1% | $25.60 | $25.60 | $25.57 | 941,900 | |
| $25.60 | +0.03 | +0.1% | $25.58 | $25.60 | $25.56 | 1,153,700 | |
| $25.57 | +0.01 | 0.0% | $25.55 | $25.57 | $25.55 | 729,300 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.54 | 1,063,600 | |
| $25.56 | +0.01 | 0.0% | $25.56 | $25.57 | $25.54 | 1,178,700 | |
| $25.55 | 0.00 | 0.0% | $25.56 | $25.56 | $25.54 | 962,300 | |
| $25.55 | 0.00 | 0.0% | $25.56 | $25.56 | $25.54 | 677,700 | |
| $25.55 | +0.01 | 0.0% | $25.54 | $25.55 | $25.54 | 662,500 | |
| $25.54 | 0.00 | 0.0% | $25.54 | $25.55 | $25.53 | 1,011,500 | |
| $25.54 | +0.01 | 0.0% | $25.52 | $25.54 | $25.51 | 876,000 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.54 | $25.52 | 1,009,400 | |
| $25.54 | +0.02 | +0.1% | $25.54 | $25.55 | $25.53 | 1,093,100 | |
| $25.52 | -0.01 | 0.0% | $25.52 | $25.53 | $25.52 | 1,167,500 | |
| $25.53 | -0.01 | 0.0% | $25.54 | $25.54 | $25.52 | 1,229,200 | |
| $25.54 | +0.02 | +0.1% | $25.54 | $25.54 | $25.52 | 1,425,600 | |
| $25.52 | -0.09 | -0.4% | $25.52 | $25.52 | $25.51 | 1,464,300 | |
| $25.61 | +0.02 | +0.1% | $25.61 | $25.61 | $25.60 | 1,054,700 | |
| $25.59 | 0.00 | 0.0% | $25.60 | $25.61 | $25.59 | 3,100,100 |
- Ticker
- BMV:FLTR
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
VanEck IG Floating Rate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck IG Floating Rate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLTR · Home listing | NYSE Arca | United States | USD |
| BMV:FLTR · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck IG Floating Rate ETF.