Stock listing
BMV:FLGB Franklin FTSE United Kingdom ETF Acciones
Mexican listing (BMV) of Franklin FTSE United Kingdom ETF · home listing NYSE Arca:FLGB
Follow Franklin FTSE United Kingdom ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FLGB
$36.43 USD -0.55 (-1.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLGB
- Day range
- $36.33 – $36.77 USDNov 3, 2026
- Volume
- 45,073 sharesNov 3, 2026
- 52-week range
- $31.71 – $38.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.45M USDMedian day 34,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLGB · Home | $36.43 USD | -0.55 (-1.5%) | 45,073 | $36.77 | $36.77 | $36.33 | $36.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.43 | -0.55 | -1.5% | $36.77 | $36.77 | $36.33 | 45,073 | |
| $36.98 | +0.139 | +0.4% | $36.84 | $37.49 | $36.31 | 86,485 | |
| $36.84 | +0.055 | +0.1% | $36.75 | $36.89 | $36.62 | 21,280 | |
| $36.79 | +0.28 | +0.8% | $36.67 | $36.82 | $36.67 | 51,357 | |
| $36.51 | +0.085 | +0.2% | $36.47 | $36.55 | $36.37 | 23,245 | |
| $36.42 | -0.30 | -0.8% | $36.39 | $36.52 | $36.34 | 34,679 | |
| $36.72 | +0.08 | +0.2% | $36.79 | $36.91 | $36.67 | 30,547 | |
| $36.64 | -0.22 | -0.6% | $36.51 | $36.65 | $36.44 | 30,800 | |
| $36.86 | +0.08 | +0.2% | $36.73 | $36.90 | $36.65 | 443,300 | |
| $36.78 | +0.05 | +0.1% | $36.95 | $36.95 | $36.64 | 49,200 | |
| $36.73 | +0.25 | +0.7% | $36.74 | $36.87 | $36.68 | 19,700 | |
| $36.48 | -0.52 | -1.4% | $36.66 | $36.69 | $36.42 | 31,400 | |
| $37.00 | +0.242 | +0.7% | $37.08 | $37.20 | $36.83 | 82,500 | |
| $36.76 | +0.648 | +1.8% | $36.68 | $36.85 | $36.65 | 25,700 | |
| $36.11 | +0.04 | +0.1% | $36.02 | $36.14 | $35.93 | 19,800 | |
| $36.07 | +0.12 | +0.3% | $36.31 | $36.31 | $35.94 | 25,600 | |
| $35.95 | +0.18 | +0.5% | $35.95 | $36.05 | $35.88 | 35,300 | |
| $35.77 | +0.22 | +0.6% | $35.66 | $35.79 | $35.62 | 32,600 | |
| $35.55 | +0.21 | +0.6% | $35.40 | $35.60 | $35.26 | 407,400 | |
| $35.34 | -0.41 | -1.1% | $35.36 | $35.42 | $35.25 | 41,800 | |
| $35.75 | +0.19 | +0.5% | $35.68 | $35.86 | $35.62 | 29,200 | |
| $35.56 | -0.01 | 0.0% | $35.39 | $35.63 | $35.25 | 96,300 | |
| $35.57 | +0.29 | +0.8% | $35.37 | $35.60 | $35.35 | 85,100 | |
| $35.28 | -0.57 | -1.6% | $35.45 | $35.45 | $35.14 | 94,900 | |
| $35.85 | -0.11 | -0.3% | $36.04 | $36.12 | $35.78 | 24,700 | |
| $35.96 | -0.33 | -0.9% | $36.05 | $36.06 | $35.74 | 70,100 | |
| $36.29 | -0.02 | -0.1% | $36.33 | $36.45 | $36.19 | 18,800 | |
| $36.31 | +0.09 | +0.2% | $36.17 | $36.37 | $36.05 | 25,500 | |
| $36.22 | +0.13 | +0.4% | $36.15 | $36.27 | $36.04 | 38,200 | |
| $36.09 | -0.49 | -1.3% | $36.27 | $36.39 | $36.04 | 32,500 | |
| $36.58 | -0.17 | -0.5% | $36.68 | $36.75 | $36.43 | 37,600 | |
| $36.75 | +0.37 | +1.0% | $36.79 | $36.79 | $36.64 | 22,000 | |
| $36.38 | -0.49 | -1.3% | $36.52 | $36.52 | $36.26 | 38,500 | |
| $36.87 | +0.38 | +1.0% | $36.82 | $36.94 | $36.82 | 32,200 | |
| $36.49 | -0.28 | -0.8% | $36.89 | $36.89 | $36.34 | 37,700 | |
| $36.77 | -0.14 | -0.4% | $36.73 | $36.82 | $36.71 | 112,022 | |
| $36.91 | +0.01 | 0.0% | $36.95 | $37.09 | $36.77 | 45,588 | |
| $36.90 | +0.32 | +0.9% | $36.94 | $36.94 | $36.79 | 29,100 | |
| $36.58 | -0.28 | -0.8% | $36.70 | $36.79 | $36.48 | 28,200 | |
| $36.86 | -0.40 | -1.1% | $37.08 | $37.08 | $36.85 | 34,800 | |
| $37.26 | -0.12 | -0.3% | $37.45 | $37.55 | $37.23 | 35,100 | |
| $37.38 | -0.09 | -0.2% | $37.27 | $37.51 | $37.27 | 27,400 | |
| $37.47 | +0.375 | +1.0% | $37.45 | $37.51 | $37.28 | 140,100 | |
| $37.10 | +0.035 | +0.1% | $37.05 | $37.19 | $37.00 | 690,300 | |
| $37.06 | -0.21 | -0.6% | $37.27 | $37.44 | $37.04 | 32,600 | |
| $37.27 | -0.124 | -0.3% | $37.49 | $37.53 | $37.18 | 27,600 | |
| $37.39 | -0.096 | -0.3% | $37.50 | $37.53 | $37.28 | 21,700 | |
| $37.49 | -0.18 | -0.5% | $37.57 | $37.57 | $37.39 | 34,800 | |
| $37.67 | -0.335 | -0.9% | $37.90 | $37.95 | $37.66 | 29,900 | |
| $38.01 | +0.245 | +0.6% | $37.81 | $38.03 | $37.73 | 103,862 | |
| $37.76 | +0.06 | +0.2% | $37.71 | $37.87 | $37.71 | 540,792 | |
| $37.70 | +0.33 | +0.9% | $37.64 | $37.82 | $37.64 | 209,300 | |
| $37.37 | 0.00 | 0.0% | $37.37 | $37.50 | $37.36 | 21,500 | |
| $37.37 | +0.33 | +0.9% | $37.32 | $37.47 | $37.28 | 18,300 | |
| $37.04 | -0.05 | -0.1% | $37.17 | $37.30 | $37.04 | 22,556 | |
| $37.09 | -0.05 | -0.1% | $37.16 | $37.22 | $37.06 | 539,186 | |
| $37.14 | -0.01 | 0.0% | $37.22 | $37.27 | $37.14 | 13,000 | |
| $37.15 | -0.10 | -0.3% | $37.22 | $37.24 | $37.03 | 35,000 | |
| $37.25 | +0.03 | +0.1% | $37.29 | $37.35 | $37.18 | 16,200 | |
| $37.22 | -0.139 | -0.4% | $37.34 | $37.45 | $37.16 | 38,731 | |
| $37.36 | -0.092 | -0.2% | $37.32 | $37.46 | $37.28 | 191,963 | |
| $37.45 | +0.251 | +0.7% | $37.61 | $37.61 | $37.40 | 938,200 | |
| $37.20 | -0.07 | -0.2% | $37.42 | $37.42 | $37.18 | 30,600 | |
| $37.27 | +0.08 | +0.2% | $37.44 | $37.44 | $37.24 | 34,900 | |
| $37.19 | +0.08 | +0.2% | $37.28 | $37.31 | $37.16 | 713,500 | |
| $37.11 | -0.12 | -0.3% | $37.20 | $37.20 | $36.95 | 966,000 |
- Ticker
- BMV:FLGB
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Franklin FTSE United Kingdom ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE United Kingdom ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLGB · Home listing | NYSE Arca | United States | USD |
| BMV:FLGB · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE United Kingdom ETF.