Stock listing
BMV:FLEE Franklin FTSE Europe ETF Acciones
Mexican listing (BMV) of Franklin FTSE Europe ETF · home listing NYSE Arca:FLEE
Follow Franklin FTSE Europe ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FLEE
$38.09 USD -0.29 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLEE
- Day range
- $38.09 – $38.32 USDNov 3, 2026
- Volume
- 2,909 sharesNov 3, 2026
- 52-week range
- $34.16 – $40.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $344,228 USDMedian day 2,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FLEE · Home | $38.09 USD | -0.29 (-0.8%) | 2,909 | $38.32 | $38.32 | $38.09 | $38.38 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FLEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.09 | -0.29 | -0.8% | $38.32 | $38.32 | $38.09 | 2,909 | |
| $38.38 | +0.30 | +0.8% | $38.47 | $38.52 | $38.33 | 5,187 | |
| $38.08 | -0.28 | -0.7% | $38.17 | $38.18 | $37.98 | 15,193 | |
| $38.36 | +0.355 | +0.9% | $38.23 | $38.37 | $38.23 | 4,467 | |
| $38.01 | +0.066 | +0.2% | $37.90 | $38.01 | $37.88 | 5,183 | |
| $37.94 | +0.159 | +0.4% | $37.89 | $37.94 | $37.89 | 931 | |
| $37.78 | +0.16 | +0.4% | $37.83 | $37.89 | $37.78 | 1,868 | |
| $37.62 | -0.218 | -0.6% | $37.52 | $37.64 | $37.47 | 3,700 | |
| $37.84 | -0.393 | -1.0% | $37.95 | $37.95 | $37.73 | 6,400 | |
| $38.23 | +0.216 | +0.6% | $38.34 | $38.34 | $38.18 | 1,200 | |
| $38.02 | +0.31 | +0.8% | $37.93 | $38.04 | $37.89 | 5,600 | |
| $37.71 | -0.34 | -0.9% | $37.85 | $37.88 | $37.65 | 2,700 | |
| $38.05 | +0.075 | +0.2% | $38.36 | $38.42 | $38.01 | 3,200 | |
| $37.97 | +0.54 | +1.4% | $37.82 | $38.02 | $37.27 | 5,300 | |
| $37.43 | -0.17 | -0.5% | $37.47 | $37.49 | $37.00 | 39,600 | |
| $37.60 | +0.17 | +0.5% | $37.58 | $37.60 | $37.45 | 16,000 | |
| $37.43 | +0.01 | 0.0% | $37.52 | $37.55 | $37.26 | 3,900 | |
| $37.42 | +0.17 | +0.5% | $37.47 | $37.48 | $37.28 | 69,800 | |
| $37.25 | -0.07 | -0.2% | $37.19 | $37.25 | $36.00 | 8,000 | |
| $37.32 | -0.40 | -1.1% | $37.27 | $37.34 | $37.19 | 2,400 | |
| $37.72 | +0.095 | +0.3% | $37.87 | $37.87 | $37.72 | 3,000 | |
| $37.63 | -0.04 | -0.1% | $37.50 | $37.67 | $37.33 | 2,200 | |
| $37.67 | +0.40 | +1.1% | $37.53 | $37.71 | $37.50 | 2,600 | |
| $37.27 | -0.645 | -1.7% | $37.38 | $37.38 | $37.20 | 1,600 | |
| $37.91 | -0.363 | -0.9% | $38.27 | $38.27 | $37.90 | 158,700 | |
| $38.27 | -0.207 | -0.5% | $38.37 | $38.41 | $38.27 | 2,400 | |
| $38.48 | -0.10 | -0.3% | $38.54 | $38.64 | $38.48 | 2,100 | |
| $38.58 | +0.23 | +0.6% | $38.44 | $38.60 | $38.38 | 2,500 | |
| $38.35 | +0.01 | 0.0% | $38.33 | $38.38 | $38.19 | 900 | |
| $38.34 | -0.687 | -1.8% | $38.64 | $38.64 | $38.11 | 4,700 | |
| $39.03 | +0.097 | +0.2% | $39.00 | $39.03 | $38.81 | 2,100 | |
| $38.93 | +0.395 | +1.0% | $38.96 | $38.96 | $38.81 | 19,200 | |
| $38.54 | -0.30 | -0.8% | $38.45 | $38.54 | $38.42 | 19,500 | |
| $38.84 | +0.307 | +0.8% | $38.94 | $39.00 | $38.80 | 2,600 | |
| $38.53 | -0.192 | -0.5% | $38.73 | $38.87 | $38.36 | 1,600 | |
| $38.72 | -0.138 | -0.4% | $38.67 | $38.72 | $38.57 | 1,000 | |
| $38.86 | -0.288 | -0.7% | $38.87 | $38.95 | $38.81 | 73,300 | |
| $39.15 | +0.221 | +0.6% | $39.32 | $39.32 | $38.76 | 2,100 | |
| $38.93 | -0.304 | -0.8% | $38.97 | $38.97 | $38.86 | 1,300 | |
| $39.23 | -0.445 | -1.1% | $39.38 | $39.38 | $39.23 | 900 | |
| $39.67 | -0.231 | -0.6% | $39.81 | $39.88 | $39.67 | 8,100 | |
| $39.91 | +0.02 | +0.1% | $39.84 | $39.91 | $39.83 | 500 | |
| $39.89 | +0.375 | +0.9% | $39.66 | $39.89 | $39.66 | 3,200 | |
| $39.51 | +0.056 | +0.1% | $39.61 | $39.61 | $39.51 | 1,900 | |
| $39.45 | -0.446 | -1.1% | $39.75 | $39.75 | $39.45 | 800 | |
| $39.90 | -0.12 | -0.3% | $40.07 | $40.07 | $39.81 | 12,600 | |
| $40.02 | -0.10 | -0.2% | $40.09 | $40.09 | $40.02 | 1,000 | |
| $40.12 | -0.215 | -0.5% | $39.96 | $40.12 | $39.96 | 300 | |
| $40.34 | -0.162 | -0.4% | $40.53 | $40.53 | $40.34 | 4,700 | |
| $40.50 | +0.182 | +0.5% | $40.42 | $40.50 | $40.41 | 4,900 | |
| $40.32 | +0.035 | +0.1% | $40.30 | $40.37 | $40.26 | 6,200 | |
| $40.28 | +0.286 | +0.7% | $40.30 | $40.30 | $40.26 | 2,300 | |
| $39.99 | -0.066 | -0.2% | $40.00 | $40.19 | $39.97 | 3,900 | |
| $40.06 | +0.27 | +0.7% | $40.15 | $40.15 | $40.05 | 2,600 | |
| $39.79 | -0.26 | -0.6% | $39.91 | $40.01 | $39.79 | 1,200 | |
| $40.05 | -0.092 | -0.2% | $40.17 | $40.28 | $40.05 | 4,000 | |
| $40.14 | +0.022 | +0.1% | $40.27 | $40.27 | $40.13 | 1,700 | |
| $40.12 | +0.017 | 0.0% | $40.14 | $40.14 | $40.12 | 600 | |
| $40.10 | -0.027 | -0.1% | $40.16 | $40.18 | $40.10 | 1,100 | |
| $40.13 | -0.01 | 0.0% | $40.27 | $40.27 | $40.12 | 3,100 | |
| $40.14 | -0.12 | -0.3% | $40.23 | $40.27 | $40.14 | 2,200 | |
| $40.26 | +0.30 | +0.8% | $40.41 | $40.41 | $40.24 | 1,300 | |
| $39.96 | -0.081 | -0.2% | $40.18 | $40.19 | $39.95 | 1,800 | |
| $40.04 | -0.039 | -0.1% | $40.09 | $40.09 | $40.04 | 1,600 | |
| $40.08 | +0.475 | +1.2% | $40.08 | $40.08 | $39.91 | 10,200 | |
| $39.61 | +0.525 | +1.3% | $39.56 | $39.62 | $39.52 | 3,400 |
- Ticker
- BMV:FLEE
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Franklin FTSE Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FLEE · Home listing | NYSE Arca | United States | USD |
| BMV:FLEE · This page | BMV | Mexico | MXN |
| BIVA:FLEE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin FTSE Europe ETF.