Stock listing

BMV:FLCA Franklin FTSE Canada ETF Acciones

Mexican listing (BMV) of Franklin FTSE Canada ETF · home listing NYSE Arca:FLCA

Follow Franklin FTSE Canada ETF into a list and get an email when it puts out news.

Home listing price · AMEX:FLCA

$54.17 USD -0.72 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FLCA

Past year +19.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $53.78 – $54.63 USDOct 30, 2026
Volume: 23,190 sharesOct 30, 2026
52-week range: $44.17 – $55.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.44M USDMedian day 24,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:FLCA · Home	$54.17 USD	-0.72 (-1.3%)	23,190	$54.63	$54.63	$53.78	$54.89	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FLCA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.17	-0.72	-1.3%	$54.63	$54.63	$53.78	23,190
Thu, Oct 29	$54.89	-0.13	-0.2%	$54.75	$55.16	$54.75	78,340
Wed, Oct 28	$55.02	+0.39	+0.7%	$54.61	$55.02	$54.52	18,741
Tue, Oct 27	$54.63	+0.20	+0.4%	$54.65	$54.65	$54.17	23,097
Mon, Oct 26	$54.43	+0.26	+0.5%	$54.33	$54.60	$54.33	56,484
Fri, Oct 23	$54.17	-0.26	-0.5%	$54.32	$54.35	$53.87	14,300
Thu, Oct 22	$54.43	-0.31	-0.6%	$54.49	$54.57	$54.15	18,000
Wed, Oct 21	$54.74	+0.35	+0.6%	$54.51	$54.89	$54.51	20,500
Tue, Oct 20	$54.39	+0.59	+1.1%	$53.98	$54.46	$53.98	14,800
Mon, Oct 19	$53.80	-0.32	-0.6%	$54.08	$54.13	$53.73	16,800
Fri, Oct 16	$54.12	+0.27	+0.5%	$53.97	$54.48	$53.83	15,900
Thu, Oct 15	$53.85	+0.93	+1.8%	$52.85	$53.85	$52.85	20,600
Wed, Oct 14	$52.92	-0.60	-1.1%	$53.13	$53.13	$52.60	22,900
Tue, Oct 13	$53.52	+0.42	+0.8%	$53.15	$53.59	$53.15	32,500
Mon, Oct 12	$53.10	+0.34	+0.6%	$52.82	$53.17	$52.78	21,400
Fri, Oct 9	$52.76	+0.73	+1.4%	$52.30	$52.77	$52.21	27,900
Thu, Oct 8	$52.03	+0.27	+0.5%	$51.70	$52.15	$51.63	15,800
Wed, Oct 7	$51.76	-1.11	-2.1%	$52.37	$52.40	$51.74	94,600
Tue, Oct 6	$52.87	+0.43	+0.8%	$52.69	$52.97	$52.60	21,400
Mon, Oct 5	$52.44	-0.05	-0.1%	$52.43	$52.62	$51.92	62,300
Fri, Oct 2	$52.49	+0.43	+0.8%	$52.27	$52.50	$52.16	23,200
Thu, Oct 1	$52.06	-0.08	-0.2%	$52.19	$52.19	$51.60	25,800
Wed, Sep 30	$52.14	-0.50	-0.9%	$52.76	$52.76	$52.14	58,300
Tue, Sep 29	$52.64	-0.10	-0.2%	$52.78	$52.78	$52.41	56,200
Mon, Sep 28	$52.74	-0.48	-0.9%	$52.83	$52.92	$52.59	16,100
Fri, Sep 25	$53.22	+0.13	+0.2%	$53.04	$53.23	$52.88	13,300
Thu, Sep 24	$53.09	-0.20	-0.4%	$53.11	$53.17	$52.90	24,100
Wed, Sep 23	$53.29	-0.99	-1.8%	$54.01	$54.01	$53.26	184,700
Tue, Sep 22	$54.28	+0.32	+0.6%	$54.13	$54.38	$54.07	120,690
Mon, Sep 21	$53.96	+0.25	+0.5%	$53.88	$53.98	$53.63	147,023
Fri, Sep 18	$53.71	-0.22	-0.4%	$53.90	$53.90	$53.53	85,400
Thu, Sep 17	$53.93	+0.54	+1.0%	$53.99	$54.01	$53.70	24,700
Wed, Sep 16	$53.39	-0.45	-0.8%	$54.05	$54.05	$53.05	41,800
Tue, Sep 15	$53.84	-0.12	-0.2%	$54.04	$54.04	$53.51	27,600
Mon, Sep 14	$53.96	-0.10	-0.2%	$53.73	$54.20	$53.73	26,100
Fri, Sep 11	$54.06	+0.25	+0.5%	$54.28	$54.28	$53.83	22,400
Thu, Sep 10	$53.81	-0.64	-1.2%	$54.11	$54.11	$53.69	15,400
Wed, Sep 9	$54.45	-0.47	-0.9%	$55.02	$55.06	$54.41	48,800
Tue, Sep 8	$54.92	-0.49	-0.9%	$55.39	$55.44	$54.92	27,600
Fri, Sep 4	$55.41	-0.40	-0.7%	$55.58	$55.64	$55.30	18,800
Thu, Sep 3	$55.81	+1.08	+2.0%	$55.15	$55.81	$55.15	57,300
Wed, Sep 2	$54.73	+0.63	+1.2%	$54.39	$54.73	$54.39	16,800
Tue, Sep 1	$54.10	-0.71	-1.3%	$54.46	$54.48	$53.93	34,700
Mon, Aug 31	$54.81	-0.32	-0.6%	$55.20	$55.20	$54.67	28,500
Fri, Aug 28	$55.13	-0.48	-0.9%	$55.76	$55.76	$54.91	31,700
Thu, Aug 27	$55.61	+0.12	+0.2%	$55.66	$55.66	$55.21	22,900
Wed, Aug 26	$55.49	-0.43	-0.8%	$55.62	$55.93	$55.49	324,900
Tue, Aug 25	$55.92	+0.48	+0.9%	$55.40	$55.96	$55.29	26,098
Mon, Aug 24	$55.44	-0.25	-0.4%	$55.76	$55.76	$55.23	57,096
Fri, Aug 21	$55.69	+0.51	+0.9%	$55.60	$55.87	$55.46	110,700
Thu, Aug 20	$55.18	+0.002	0.0%	$55.14	$55.39	$54.95	29,000
Wed, Aug 19	$55.18	+0.288	+0.5%	$55.56	$55.70	$55.10	18,100
Tue, Aug 18	$54.89	-0.61	-1.1%	$55.49	$55.49	$54.79	22,120
Mon, Aug 17	$55.50	-0.01	0.0%	$55.64	$55.81	$55.45	27,647
Fri, Aug 14	$55.51	+0.21	+0.4%	$55.53	$55.68	$55.41	16,300
Thu, Aug 13	$55.30	+0.155	+0.3%	$55.15	$55.42	$55.04	24,300
Wed, Aug 12	$55.15	+0.258	+0.5%	$55.00	$55.19	$55.00	19,500
Tue, Aug 11	$54.89	-0.033	-0.1%	$54.91	$55.08	$54.84	19,453
Mon, Aug 10	$54.92	+0.29	+0.5%	$54.79	$55.02	$54.58	31,673
Fri, Aug 7	$54.63	+0.516	+1.0%	$54.65	$54.71	$54.49	20,500
Thu, Aug 6	$54.11	-0.106	-0.2%	$54.33	$54.39	$54.01	20,900
Wed, Aug 5	$54.22	+0.64	+1.2%	$54.22	$54.72	$54.17	36,400
Tue, Aug 4	$53.58	+0.454	+0.9%	$53.66	$53.66	$53.24	16,900
Mon, Aug 3	$53.13	+0.136	+0.3%	$52.84	$53.14	$52.75	306,800
Fri, Jul 31	$52.99	-0.338	-0.6%	$53.31	$53.31	$52.73	23,800
Thu, Jul 30	$53.33	+0.425	+0.8%	$53.12	$53.35	$52.90	9,700

Ticker: BMV:FLCA
Asset type: ETF
Exchange: BMV
Currency: MXN

Franklin FTSE Canada ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Canada ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:FLCA · Home listing	NYSE Arca	United States	USD
BMV:FLCA · This page	BMV	Mexico	MXN