Stock listing
BMV:FINX Global X FinTech ETF Acciones
Mexican listing (BMV) of Global X FinTech ETF · home listing NASDAQ:FINX
Follow Global X FinTech ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:FINX
$23.89 USD -0.36 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FINX
- Day range
- $23.57 – $23.95 USDOct 30, 2026
- Volume
- 43,587 sharesOct 30, 2026
- 52-week range
- $22.08 – $33.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.24M USDMedian day 35,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FINX · Home | $23.89 USD | -0.364 (-1.5%) | 43,587 | $23.95 | $23.95 | $23.57 | $24.25 | Close on Oct 30, 2026 |
| B3:BFNX39 | 24.69 BRL | 0.00 (0.0%) | 41 | 24.67 | 24.69 | 24.67 | 24.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | -0.364 | -1.5% | $23.95 | $23.95 | $23.57 | 43,587 | |
| $24.25 | +0.115 | +0.5% | $23.94 | $24.39 | $23.94 | 22,886 | |
| $24.14 | -0.055 | -0.2% | $23.83 | $24.18 | $23.83 | 45,415 | |
| $24.19 | +0.22 | +0.9% | $24.12 | $24.25 | $24.01 | 31,405 | |
| $23.97 | -0.481 | -2.0% | $24.23 | $24.23 | $23.91 | 18,347 | |
| $24.45 | -0.488 | -2.0% | $24.70 | $24.77 | $24.37 | 12,700 | |
| $24.94 | -0.001 | 0.0% | $24.61 | $25.11 | $24.61 | 18,300 | |
| $24.94 | +0.252 | +1.0% | $24.90 | $25.12 | $24.80 | 16,200 | |
| $24.69 | +0.468 | +1.9% | $24.15 | $24.90 | $24.15 | 136,600 | |
| $24.22 | -0.11 | -0.5% | $24.43 | $24.55 | $24.19 | 27,200 | |
| $24.33 | -0.681 | -2.7% | $25.11 | $25.25 | $24.18 | 41,500 | |
| $25.01 | +0.911 | +3.8% | $23.83 | $25.05 | $23.83 | 39,800 | |
| $24.10 | -0.818 | -3.3% | $24.53 | $24.54 | $23.88 | 42,900 | |
| $24.92 | +0.033 | +0.1% | $24.81 | $25.00 | $24.80 | 31,000 | |
| $24.89 | -0.109 | -0.4% | $25.00 | $25.10 | $24.86 | 30,500 | |
| $24.99 | +0.444 | +1.8% | $24.71 | $25.03 | $24.68 | 33,900 | |
| $24.55 | -0.07 | -0.3% | $24.39 | $24.57 | $24.18 | 35,400 | |
| $24.62 | -0.217 | -0.9% | $24.63 | $24.74 | $24.44 | 30,900 | |
| $24.84 | -0.113 | -0.5% | $25.08 | $25.13 | $24.80 | 55,800 | |
| $24.95 | +0.61 | +2.5% | $24.41 | $24.95 | $24.41 | 52,800 | |
| $24.34 | -0.031 | -0.1% | $24.75 | $24.83 | $24.31 | 23,500 | |
| $24.37 | +0.111 | +0.5% | $24.44 | $24.60 | $24.10 | 37,400 | |
| $24.26 | -0.35 | -1.4% | $24.71 | $24.71 | $24.25 | 45,300 | |
| $24.61 | -0.145 | -0.6% | $24.88 | $24.88 | $24.46 | 36,800 | |
| $24.76 | -0.604 | -2.4% | $25.14 | $25.14 | $24.75 | 22,500 | |
| $25.36 | -0.084 | -0.3% | $25.54 | $25.54 | $25.14 | 17,400 | |
| $25.44 | +0.015 | +0.1% | $25.26 | $25.44 | $25.18 | 60,300 | |
| $25.43 | -0.567 | -2.2% | $25.85 | $25.85 | $25.42 | 16,300 | |
| $26.00 | +0.003 | 0.0% | $26.22 | $26.40 | $25.95 | 21,100 | |
| $25.99 | +0.227 | +0.9% | $26.18 | $26.30 | $25.89 | 121,700 | |
| $25.77 | +0.37 | +1.5% | $25.56 | $25.78 | $25.43 | 20,600 | |
| $25.40 | +0.245 | +1.0% | $25.52 | $25.57 | $25.26 | 21,200 | |
| $25.15 | -0.53 | -2.1% | $25.70 | $25.70 | $24.90 | 43,800 | |
| $25.68 | -0.914 | -3.4% | $26.27 | $26.27 | $25.67 | 47,900 | |
| $26.59 | +0.445 | +1.7% | $26.19 | $26.80 | $26.19 | 27,000 | |
| $26.15 | +0.339 | +1.3% | $25.96 | $26.36 | $25.91 | 31,400 | |
| $25.81 | -0.24 | -0.9% | $25.68 | $26.03 | $25.58 | 25,300 | |
| $26.05 | -0.65 | -2.4% | $26.73 | $26.73 | $26.05 | 32,400 | |
| $26.70 | -0.75 | -2.7% | $27.24 | $27.24 | $26.70 | 200,700 | |
| $27.45 | -0.465 | -1.7% | $27.44 | $27.51 | $27.15 | 26,500 | |
| $27.92 | +1.111 | +4.1% | $27.21 | $27.97 | $27.21 | 25,000 | |
| $26.80 | +0.554 | +2.1% | $26.20 | $26.89 | $26.15 | 34,300 | |
| $26.25 | -0.759 | -2.8% | $26.60 | $26.76 | $26.16 | 41,400 | |
| $27.01 | -0.101 | -0.4% | $26.96 | $27.09 | $26.68 | 35,700 | |
| $27.11 | -0.751 | -2.7% | $27.60 | $27.80 | $27.10 | 48,000 | |
| $27.86 | +0.233 | +0.8% | $27.76 | $28.09 | $27.57 | 37,000 | |
| $27.63 | -0.267 | -1.0% | $27.58 | $27.74 | $27.45 | 18,700 | |
| $27.90 | +0.475 | +1.7% | $27.37 | $27.96 | $27.35 | 37,934 | |
| $27.42 | -0.133 | -0.5% | $27.55 | $27.87 | $27.36 | 48,842 | |
| $27.55 | +0.742 | +2.8% | $27.26 | $27.67 | $27.17 | 59,100 | |
| $26.81 | +0.151 | +0.6% | $27.00 | $27.00 | $26.62 | 166,800 | |
| $26.66 | +0.66 | +2.5% | $26.04 | $26.99 | $26.04 | 27,000 | |
| $26.00 | -0.335 | -1.3% | $26.10 | $26.39 | $25.98 | 28,400 | |
| $26.34 | -0.425 | -1.6% | $26.56 | $26.62 | $26.30 | 89,200 | |
| $26.76 | -0.35 | -1.3% | $27.01 | $27.06 | $26.61 | 153,600 | |
| $27.11 | +1.113 | +4.3% | $26.24 | $27.19 | $26.24 | 97,200 | |
| $26.00 | -0.058 | -0.2% | $26.21 | $26.21 | $25.71 | 220,300 | |
| $26.06 | +0.048 | +0.2% | $26.06 | $26.28 | $26.00 | 34,900 | |
| $26.01 | -0.017 | -0.1% | $25.89 | $26.04 | $25.85 | 24,200 | |
| $26.02 | -0.049 | -0.2% | $26.32 | $26.32 | $25.87 | 46,900 | |
| $26.07 | -0.344 | -1.3% | $26.03 | $26.21 | $25.95 | 30,000 | |
| $26.42 | -0.321 | -1.2% | $26.81 | $26.98 | $26.37 | 30,400 | |
| $26.74 | +0.478 | +1.8% | $26.16 | $26.75 | $26.16 | 69,100 | |
| $26.26 | +0.69 | +2.7% | $25.65 | $26.37 | $25.65 | 30,500 | |
| $25.57 | -0.41 | -1.6% | $25.86 | $25.93 | $25.25 | 37,000 | |
| $25.98 | +0.365 | +1.4% | $25.61 | $26.00 | $25.51 | 47,600 |
- Ticker
- BMV:FINX
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Global X FinTech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X FinTech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FINX · Home listing | NASDAQ | United States | USD |
| BMV:FINX · This page | BMV | Mexico | MXN |
| B3:BFNX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X FinTech ETF.