Stock listing

BMV:FIBRAPL14 Prologis Property Mexico, S.A. de C.V. Acciones

Home listing (BMV) of Prologis Property Mexico, S.A. de C.V.

Follow Prologis Property Mexico, S.A. de C.V. into a list and get an email when it puts out news.

Share price · BMV:FIBRAPL/14

$83.46 MXN +0.14 (+0.2%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$83.22 – $84.46 MXNOct 30, 2026
Volume
671,888 sharesOct 30, 2026
Market cap
$139.2B MXNAt the close on Oct 30, 2026 · price × 1.67B shares outstanding
52-week range
$71.46 – $89.13 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$91.56M MXNMedian day 673,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prologis Property Mexico, S.A. de C.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:FBBPF$4.578 USD+0.146 (+3.3%)300$4.598$4.598$4.578$4.432Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:FIBRAPL/14 · MXN, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.46+0.14+0.2%$83.38$84.46$83.22671,888
$83.32+1.43+1.7%$82.05$83.59$81.90374,147
$81.89-1.46-1.8%$83.76$83.76$81.572,442,770
$83.35+0.40+0.5%$82.59$84.33$82.59410,923
$82.95+2.10+2.6%$81.25$83.50$80.32603,427
$80.85+1.80+2.3%$79.61$81.13$79.10989,236
$79.05-4.88-5.8%$83.60$84.48$78.801,138,976
$83.93+2.26+2.8%$81.60$83.93$80.90905,268
$81.67+1.05+1.3%$80.62$82.33$80.50985,202
$80.62+1.24+1.6%$79.24$81.04$79.09509,903
$79.38+0.58+0.7%$79.10$79.47$78.46567,235
$78.80+1.05+1.4%$77.70$79.68$77.59611,148
$77.75+0.020.0%$77.40$78.05$76.99872,037
$77.73+1.84+2.4%$76.14$77.88$75.31782,558
$75.89-0.47-0.6%$76.37$76.68$75.80793,024
$76.36+0.76+1.0%$76.65$76.66$75.62520,475
$75.60+0.57+0.8%$75.64$76.67$75.37742,463
$75.03-0.81-1.1%$75.26$75.72$74.121,747,501
$75.84+0.37+0.5%$75.56$76.00$75.19366,088
$75.47-0.48-0.6%$75.30$75.88$74.10472,543
$75.95+1.27+1.7%$74.46$76.02$73.761,983,517
$74.68+0.78+1.1%$74.03$74.76$73.38429,499
$73.90-1.28-1.7%$74.68$75.30$73.601,604,274
$75.18+0.20+0.3%$74.37$75.33$74.30674,324
$74.98+0.21+0.3%$74.99$75.77$73.82913,848
$74.77+0.25+0.3%$74.97$75.07$74.37533,945
$74.52-0.36-0.5%$74.87$75.22$74.47301,201
$74.88+0.93+1.3%$73.95$74.88$73.87410,186
$73.95+0.30+0.4%$73.76$74.63$73.74470,122
$73.65+0.36+0.5%$73.46$74.53$73.32386,114
$73.29-2.76-3.6%$76.05$76.05$71.616,558,232
$76.05+2.00+2.7%$74.60$77.19$74.501,001,383
$74.05-1.55-2.1%$76.14$76.14$73.79593,759
$75.60-0.09-0.1%$75.82$76.06$74.9418,126,047
$75.69+0.43+0.6%$75.20$76.03$74.71318,062
$75.26-0.08-0.1%$74.82$75.50$73.701,000,673
$75.34+1.01+1.4%$74.15$75.70$74.11554,063
$74.33+0.33+0.4%$73.93$74.49$73.42448,690
$74.00-0.85-1.1%$74.80$74.80$73.32216,457
$74.85-0.26-0.3%$75.40$75.53$74.76301,692
$75.11-0.12-0.2%$75.60$75.97$74.74721,185
$75.23-0.86-1.1%$75.63$75.95$74.751,834,445
$76.09-1.63-2.1%$77.05$77.08$75.161,014,690
$77.72+1.97+2.6%$76.30$77.73$75.075,280,315
$75.75-0.06-0.1%$75.85$76.55$75.211,466,274
$75.81+0.11+0.1%$75.61$75.84$74.851,356,626
$75.70-0.62-0.8%$76.50$76.96$75.38450,020
$76.32+0.68+0.9%$76.04$76.62$74.91312,405
$75.64+0.21+0.3%$75.54$75.79$74.78700,790
$75.43+0.78+1.0%$74.80$76.06$74.80513,679
$74.65+0.81+1.1%$73.56$75.00$73.56697,687
$73.84+0.65+0.9%$73.60$74.39$73.02624,119
$73.19+0.87+1.2%$72.70$73.79$72.36403,943
$72.32-0.53-0.7%$72.85$73.05$71.85463,517
$72.85-0.65-0.9%$73.76$73.77$72.11449,131
$73.50-1.45-1.9%$75.00$75.47$72.99747,955
$74.95+0.88+1.2%$74.50$74.96$73.29604,655
$74.07-0.05-0.1%$74.20$74.38$72.701,369,672
$74.12-0.83-1.1%$75.00$75.12$73.86707,872
$74.95-0.10-0.1%$74.60$74.98$74.43413,996
$75.05-0.09-0.1%$75.50$76.69$74.341,248,142
$75.14-1.78-2.3%$77.37$77.37$75.01976,577
$76.92-0.56-0.7%$77.53$78.62$76.49523,969
$77.48-0.04-0.1%$77.70$77.86$76.39627,869
$77.52-0.14-0.2%$78.14$78.48$77.221,303,478
$77.66+0.55+0.7%$77.42$78.67$77.251,170,347
Ticker
BMV:FIBRAPL/14
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Prologis Property Mexico, S.A. de C.V. (BMV:FIBRAPL/14) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 11:00 AM ET

    Watch Transcript

  • Prologis Property Mexico, S.A. de C.V. (BMV:FIBRAPL/14) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 11:00 AM ET

    Watch Transcript

  • Prologis Property Mexico, S.A. de C.V. (BMV:FIBRAPL/14) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Mexico's Fibra Prologis Says Its Offer For Fibra Macquarie Expires Tonight; Will Not Be Extended

May 25, 2026

Closed $81.28 (+2.0%) on May 25, 2026

FIBRA Prologis: Q1 2026 delivered stable FFO, strong leasing, and robust rent growth amid leadership transition

Apr 30, 2026

Closed $80.00 (+0.2%) on Apr 30, 2026

Mexico's Fibra Prologis Raises Offer For Fibra Macquarie

Apr 24, 2026

Closed $84.11 (+1.6%) on Apr 24, 2026

Mexico's Fibra Prologis Says Rival Bid For Fibra Macquarie By Fibra Mty Could Be Deficient

Apr 22, 2026

Closed $82.88 (-0.9%) on Apr 22, 2026

Mexico's Fibra Prologis To Discuss Possible Tender Offer For Fibra Macquarie

Mar 6, 2026

Closed $78.74 (+0.5%) on Mar 6, 2026

FIBRA Prologis: Strong financial results, robust leasing, and disciplined growth outlook following Terrafina integration

Feb 24, 2026

Closed $81.39 (-1.3%) on Feb 24, 2026

All Prologis Property Mexico, S.A. de C.V. news

Decks

Prologis Property Mexico, S.A. de C.V. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 6 in all · newest May 25, 2026 · oldest 2026
Calls
23 calls with a replay · 23 with a transcript · latest Jul 24, 2026
Decks
30 decks · latest August 2026

Where Prologis Property Mexico, S.A. de C.V. is listed

ListingExchangeCountryCurrency
BMV:FIBRAPL14 · Home listing · This pageBMVMexicoMXN
BIVA:FIBRAPL14BIVAMexicoMXN
OTC:FBBPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Prologis Property Mexico, S.A. de C.V.