Stock listing
BMV:FDL First Trust Morningstar Dividend Leaders Index Fund Acciones
Mexican listing (BMV) of First Trust Morningstar Dividend Leaders Index Fund · home listing NYSE Arca:FDL
Follow First Trust Morningstar Dividend Leaders Index Fund into a list and get an email when it puts out news.
Home listing price · AMEX:FDL
$53.28 USD -0.66 (-1.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FDL
- Day range
- $52.82 – $53.65 USDNov 6, 2026
- Volume
- 1.10M sharesNov 6, 2026
- 52-week range
- $42.48 – $55.34 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35.58M USDMedian day 638,592 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FDL · Home | $53.28 USD | -0.66 (-1.2%) | 1,097,756 | $53.00 | $53.65 | $52.82 | $53.94 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.28 | -0.66 | -1.2% | $53.00 | $53.65 | $52.82 | 1,097,756 | |
| $53.94 | -0.80 | -1.5% | $55.14 | $55.34 | $53.91 | 1,890,214 | |
| $54.74 | +1.17 | +2.2% | $54.20 | $54.78 | $54.06 | 1,315,493 | |
| $53.57 | -0.62 | -1.1% | $53.82 | $53.88 | $53.49 | 1,176,401 | |
| $54.19 | +0.35 | +0.7% | $53.75 | $54.25 | $53.75 | 988,416 | |
| $53.84 | +0.58 | +1.1% | $53.92 | $54.18 | $53.69 | 922,883 | |
| $53.26 | +0.96 | +1.8% | $52.84 | $53.26 | $52.84 | 639,083 | |
| $52.30 | -0.21 | -0.4% | $52.30 | $52.51 | $52.14 | 623,486 | |
| $52.51 | -0.13 | -0.2% | $52.50 | $52.57 | $52.37 | 520,330 | |
| $52.64 | -0.31 | -0.6% | $52.75 | $53.12 | $52.50 | 649,005 | |
| $52.95 | -0.39 | -0.7% | $52.90 | $53.25 | $52.61 | 643,700 | |
| $53.34 | +1.46 | +2.8% | $52.08 | $53.37 | $52.02 | 1,061,800 | |
| $51.88 | -0.19 | -0.4% | $51.73 | $51.98 | $51.69 | 693,700 | |
| $52.07 | +0.69 | +1.3% | $51.72 | $52.19 | $51.72 | 680,700 | |
| $51.38 | -0.40 | -0.8% | $51.46 | $51.62 | $51.29 | 658,300 | |
| $51.78 | +0.58 | +1.1% | $51.63 | $51.91 | $51.59 | 560,000 | |
| $51.20 | +0.31 | +0.6% | $51.50 | $51.74 | $51.18 | 849,300 | |
| $50.89 | +0.61 | +1.2% | $50.40 | $50.89 | $50.30 | 571,800 | |
| $50.28 | +0.10 | +0.2% | $50.50 | $50.58 | $49.94 | 493,000 | |
| $50.18 | +0.41 | +0.8% | $49.95 | $50.20 | $49.93 | 349,800 | |
| $49.77 | -0.38 | -0.8% | $49.81 | $49.86 | $49.61 | 474,400 | |
| $50.15 | +0.92 | +1.9% | $49.33 | $50.20 | $49.33 | 854,300 | |
| $49.23 | -0.17 | -0.3% | $49.41 | $49.53 | $49.21 | 638,100 | |
| $49.40 | +0.29 | +0.6% | $49.13 | $49.46 | $49.11 | 740,500 | |
| $49.11 | -0.07 | -0.1% | $49.04 | $49.16 | $48.58 | 739,600 | |
| $49.18 | -0.07 | -0.1% | $49.22 | $49.45 | $49.07 | 786,700 | |
| $49.25 | +0.14 | +0.3% | $49.29 | $49.38 | $49.00 | 688,200 | |
| $49.11 | -0.35 | -0.7% | $49.59 | $49.69 | $49.10 | 1,322,500 | |
| $49.46 | -0.20 | -0.4% | $49.38 | $49.54 | $49.22 | 707,100 | |
| $49.66 | -0.10 | -0.2% | $49.67 | $49.81 | $49.46 | 497,300 | |
| $49.76 | +0.09 | +0.2% | $49.58 | $49.76 | $49.41 | 559,800 | |
| $49.67 | -0.73 | -1.4% | $50.14 | $50.20 | $49.65 | 814,800 | |
| $50.40 | -0.31 | -0.6% | $50.72 | $50.76 | $50.36 | 804,000 | |
| $50.71 | -0.19 | -0.4% | $51.06 | $51.06 | $50.69 | 505,700 | |
| $50.90 | -0.29 | -0.6% | $51.19 | $51.28 | $50.89 | 577,500 | |
| $51.19 | -0.48 | -0.9% | $51.40 | $51.40 | $51.08 | 634,910 | |
| $51.67 | 0.00 | 0.0% | $51.85 | $51.87 | $51.55 | 470,258 | |
| $51.67 | -0.74 | -1.4% | $52.34 | $52.38 | $51.45 | 520,624 | |
| $52.41 | -0.14 | -0.3% | $52.43 | $52.54 | $52.27 | 529,700 | |
| $52.55 | +0.32 | +0.6% | $52.74 | $52.98 | $52.46 | 585,904 | |
| $52.23 | +0.18 | +0.3% | $52.31 | $52.44 | $52.09 | 601,018 | |
| $52.05 | -0.02 | 0.0% | $52.29 | $52.29 | $51.97 | 501,586 | |
| $52.07 | -0.52 | -1.0% | $52.59 | $52.59 | $51.93 | 508,285 | |
| $52.59 | -0.33 | -0.6% | $52.67 | $52.81 | $52.55 | 532,623 | |
| $52.92 | -0.47 | -0.9% | $53.03 | $53.19 | $52.87 | 499,506 | |
| $53.39 | +0.11 | +0.2% | $53.41 | $53.55 | $53.11 | 696,944 | |
| $53.28 | +0.30 | +0.6% | $53.06 | $53.51 | $52.99 | 621,420 | |
| $52.98 | +0.05 | +0.1% | $53.23 | $53.40 | $52.87 | 792,655 | |
| $52.93 | -0.23 | -0.4% | $53.04 | $53.07 | $52.81 | 467,429 | |
| $53.16 | +0.23 | +0.4% | $53.15 | $53.28 | $53.02 | 561,277 | |
| $52.93 | -0.49 | -0.9% | $52.99 | $53.18 | $52.77 | 486,134 | |
| $53.42 | +0.09 | +0.2% | $53.28 | $53.56 | $53.22 | 582,825 | |
| $53.33 | -0.13 | -0.2% | $53.21 | $53.41 | $52.95 | 545,552 | |
| $53.46 | +0.38 | +0.7% | $53.22 | $53.57 | $53.22 | 673,651 | |
| $53.08 | 0.00 | 0.0% | $53.20 | $53.39 | $53.01 | 640,019 | |
| $53.08 | -0.37 | -0.7% | $53.25 | $53.52 | $53.06 | 744,620 | |
| $53.45 | +0.67 | +1.3% | $52.99 | $53.76 | $52.99 | 663,326 | |
| $52.78 | +0.46 | +0.9% | $52.75 | $53.00 | $52.64 | 675,298 | |
| $52.32 | -0.56 | -1.1% | $52.62 | $52.67 | $52.31 | 460,815 | |
| $52.88 | +0.07 | +0.1% | $52.86 | $52.95 | $52.69 | 481,601 | |
| $52.81 | +0.70 | +1.3% | $52.33 | $52.82 | $52.33 | 561,819 | |
| $52.11 | -0.04 | -0.1% | $51.94 | $52.14 | $51.77 | 448,552 | |
| $52.15 | +0.22 | +0.4% | $51.80 | $52.15 | $51.80 | 421,839 | |
| $51.93 | +0.04 | +0.1% | $51.75 | $51.95 | $51.56 | 695,204 | |
| $51.89 | +0.32 | +0.6% | $51.37 | $51.92 | $51.23 | 716,222 | |
| $51.57 | -0.10 | -0.2% | $51.99 | $52.04 | $51.39 | 725,426 |
- Ticker
- BMV:FDL
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
First Trust Morningstar Dividend Leaders Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Morningstar Dividend Leaders Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FDL · Home listing | NYSE Arca | United States | USD |
| BMV:FDL · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Morningstar Dividend Leaders Index Fund.