Stock listing
BMV:FAZ Direxion Daily Financial Bear 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily Financial Bear 3X ETF · home listing NYSE Arca:FAZ
Follow Direxion Daily Financial Bear 3X ETF into a list and get an email when it puts out news.
Share price · BMV:FAZ
$582.50 MXN -2.50 (-0.4%)
Close on Nov 6, 2026
- Day range
- $582.50 – $587.50 MXNNov 6, 2026
- Volume
- 33 sharesNov 6, 2026
- 52-week range
- $516.00 – $1,010.00 MXNLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $266,125 MXNMedian day 130 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FAZ · Home | $32.05 USD | +0.64 (+2.0%) | 1,972,974 | $32.80 | $32.80 | $31.19 | $31.41 | Close on Nov 6, 2026 |
| BMV:FAZ | $582.50 MXN | -2.50 (-0.4%) | 33 | $587.50 | $587.50 | $582.50 | $585.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:FAZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $582.50 | -2.50 | -0.4% | $587.50 | $587.50 | $582.50 | 33 | |
| $585.00 | +43.85 | +8.1% | $525.00 | $591.00 | $520.00 | 381 | |
| $541.15 | -58.85 | -9.8% | $570.00 | $570.00 | $541.00 | 3,708 | |
| $600.00 | -27.29 | -4.4% | $607.00 | $607.00 | $600.00 | 173 | |
| $627.29 | 0.00 | 0.0% | $627.29 | $627.29 | $627.29 | 0 | |
| $627.29 | -18.71 | -2.9% | $627.29 | $627.29 | $627.29 | 11 | |
| $646.00 | 0.00 | 0.0% | $646.00 | $646.00 | $646.00 | 0 | |
| $646.00 | -22.00 | -3.3% | $646.00 | $646.00 | $646.00 | 32 | |
| $668.00 | 0.00 | 0.0% | $668.00 | $668.00 | $668.00 | 0 | |
| $668.00 | 0.00 | 0.0% | $668.00 | $668.00 | $668.00 | 0 | |
| $668.00 | 0.00 | 0.0% | $668.00 | $668.00 | $668.00 | 0 | |
| $668.00 | 0.00 | 0.0% | $668.00 | $668.00 | $668.00 | 0 | |
| $668.00 | 0.00 | 0.0% | $668.00 | $668.00 | $668.00 | 0 | |
| $668.00 | +3.50 | +0.5% | $668.00 | $668.00 | $668.00 | 371 | |
| $664.50 | +4.40 | +0.7% | $664.50 | $664.50 | $664.50 | 31 | |
| $660.10 | -47.90 | -6.8% | $658.20 | $660.10 | $644.28 | 2,082 | |
| $708.00 | +36.75 | +5.5% | $708.00 | $708.00 | $708.00 | 427 | |
| $671.25 | -17.75 | -2.6% | $671.25 | $671.25 | $671.25 | 30 | |
| $689.00 | 0.00 | 0.0% | $689.00 | $689.00 | $689.00 | 0 | |
| $689.00 | 0.00 | 0.0% | $689.00 | $689.00 | $689.00 | 0 | |
| $689.00 | 0.00 | 0.0% | $689.00 | $689.00 | $689.00 | 0 | |
| $689.00 | 0.00 | 0.0% | $689.00 | $689.00 | $689.00 | 0 | |
| $689.00 | -11.00 | -1.6% | $689.00 | $689.00 | $689.00 | 27 | |
| $700.00 | -37.00 | -5.0% | $700.00 | $700.00 | $700.00 | 238 | |
| $737.00 | 0.00 | 0.0% | $737.00 | $737.00 | $737.00 | 0 | |
| $737.00 | +35.51 | +5.1% | $737.00 | $737.00 | $737.00 | 18 | |
| $701.49 | +55.74 | +8.6% | $680.61 | $701.49 | $680.61 | 178 | |
| $645.75 | +15.75 | +2.5% | $645.75 | $645.75 | $645.75 | 880 | |
| $630.00 | 0.00 | 0.0% | $630.00 | $630.00 | $630.00 | 0 | |
| $630.00 | 0.00 | 0.0% | $630.00 | $630.00 | $630.00 | 0 | |
| $630.00 | +31.00 | +5.2% | $600.00 | $632.50 | $600.00 | 575 | |
| $599.00 | -6.00 | -1.0% | $605.00 | $605.00 | $599.00 | 111 | |
| $605.00 | +7.00 | +1.2% | $607.50 | $615.00 | $605.00 | 482 | |
| $598.00 | +27.00 | +4.7% | $595.00 | $607.50 | $592.00 | 743 | |
| $571.00 | +5.00 | +0.9% | $573.00 | $577.00 | $571.00 | 7,658 | |
| $566.00 | +16.00 | +2.9% | $555.00 | $566.00 | $552.42 | 202 | |
| $550.00 | -10.00 | -1.8% | $550.00 | $552.50 | $550.00 | 121 | |
| $560.00 | +10.00 | +1.8% | $560.00 | $560.00 | $560.00 | 100 | |
| $550.00 | +6.00 | +1.1% | $557.00 | $557.00 | $550.00 | 130 | |
| $544.00 | +18.00 | +3.4% | $541.00 | $544.00 | $537.01 | 771 | |
| $526.00 | +10.00 | +1.9% | $521.00 | $526.00 | $520.00 | 224 | |
| $516.00 | -24.00 | -4.4% | $525.00 | $525.00 | $516.00 | 4,054 | |
| $540.00 | -15.50 | -2.8% | $537.00 | $540.00 | $525.00 | 464 | |
| $555.50 | +18.50 | +3.4% | $544.00 | $555.50 | $534.00 | 581 | |
| $537.00 | +15.00 | +2.9% | $539.00 | $539.00 | $537.00 | 30 | |
| $522.00 | -13.00 | -2.4% | $529.00 | $529.00 | $522.00 | 50 | |
| $535.00 | +13.00 | +2.5% | $527.00 | $535.00 | $527.00 | 192 | |
| $522.00 | 0.00 | 0.0% | $526.00 | $526.00 | $522.00 | 40 | |
| $522.00 | -3.00 | -0.6% | $528.00 | $528.00 | $522.00 | 410 | |
| $525.00 | -32.50 | -5.8% | $523.00 | $525.00 | $521.00 | 519 | |
| $557.50 | +14.50 | +2.7% | $550.00 | $557.50 | $550.00 | 176 | |
| $543.00 | +6.00 | +1.1% | $535.00 | $544.00 | $528.00 | 534 | |
| $537.00 | +1.00 | +0.2% | $540.00 | $540.00 | $534.00 | 76 | |
| $536.00 | +8.50 | +1.6% | $532.00 | $536.00 | $525.00 | 107 | |
| $527.50 | -1.50 | -0.3% | $527.50 | $527.50 | $524.00 | 187 | |
| $529.00 | -4.00 | -0.8% | $533.00 | $533.00 | $529.00 | 50 | |
| $533.00 | 0.00 | 0.0% | $537.00 | $537.00 | $533.00 | 179 | |
| $533.00 | -3.70 | -0.7% | $535.00 | $535.00 | $531.00 | 141 | |
| $536.70 | -6.30 | -1.2% | $533.00 | $538.00 | $533.00 | 311 | |
| $543.00 | -3.00 | -0.5% | $547.50 | $547.50 | $543.00 | 295 | |
| $546.00 | +6.00 | +1.1% | $532.50 | $546.00 | $532.50 | 343 |
Splits
6 splits since 2011 · BMV:FAZ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-8 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-5 | Consolidation |
- Ticker
- BMV:FAZ
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Direxion Daily Financial Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Financial Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FAZ · Home listing | NYSE Arca | United States | USD |
| BMV:FAZ · This page | BMV | Mexico | MXN |
| BIVA:FAZ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Financial Bear 3X ETF.