Stock listing
BMV:FAN First Trust Global Wind Energy ETF Acciones
Mexican listing (BMV) of First Trust Global Wind Energy ETF · home listing NYSE Arca:FAN
Follow First Trust Global Wind Energy ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FAN
$22.04 USD +0.25 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FAN
- Day range
- $21.96 – $22.28 USDNov 2, 2026
- Volume
- 22,883 sharesNov 2, 2026
- 52-week range
- $19.06 – $27.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.74M USDMedian day 26,065 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FAN · Home | $22.04 USD | +0.25 (+1.1%) | 22,883 | $21.98 | $22.28 | $21.96 | $21.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.04 | +0.25 | +1.1% | $21.98 | $22.28 | $21.96 | 22,883 | |
| $21.79 | -0.342 | -1.5% | $21.76 | $21.85 | $21.70 | 8,054 | |
| $22.13 | +0.092 | +0.4% | $21.97 | $22.16 | $21.97 | 28,924 | |
| $22.04 | +0.12 | +0.5% | $21.92 | $22.04 | $21.82 | 11,492 | |
| $21.92 | +0.279 | +1.3% | $21.72 | $21.95 | $21.72 | 6,926 | |
| $21.64 | +0.061 | +0.3% | $21.62 | $21.73 | $21.62 | 9,330 | |
| $21.58 | -0.24 | -1.1% | $21.52 | $21.66 | $21.48 | 11,100 | |
| $21.82 | -0.24 | -1.1% | $21.99 | $21.99 | $21.69 | 18,700 | |
| $22.06 | +0.17 | +0.8% | $22.05 | $22.11 | $21.98 | 14,700 | |
| $21.89 | -0.02 | -0.1% | $21.72 | $21.98 | $21.72 | 11,800 | |
| $21.91 | -0.17 | -0.8% | $22.10 | $22.10 | $21.83 | 9,800 | |
| $22.08 | +0.21 | +1.0% | $22.19 | $22.32 | $22.03 | 12,000 | |
| $21.87 | +0.07 | +0.3% | $21.63 | $21.88 | $21.51 | 45,200 | |
| $21.80 | -0.537 | -2.4% | $22.04 | $22.04 | $21.79 | 42,500 | |
| $22.34 | +0.107 | +0.5% | $22.30 | $22.36 | $22.20 | 13,603 | |
| $22.23 | 0.00 | 0.0% | $22.29 | $22.30 | $22.23 | 17,829 | |
| $22.23 | +0.22 | +1.0% | $22.18 | $22.30 | $22.14 | 22,600 | |
| $22.01 | -0.16 | -0.7% | $22.02 | $22.11 | $21.95 | 18,400 | |
| $22.17 | -0.43 | -1.9% | $22.22 | $22.27 | $22.14 | 39,300 | |
| $22.60 | +0.13 | +0.6% | $22.58 | $22.70 | $22.58 | 14,300 | |
| $22.47 | -0.34 | -1.5% | $22.47 | $22.50 | $22.37 | 11,800 | |
| $22.81 | +0.32 | +1.4% | $22.65 | $22.90 | $22.65 | 22,100 | |
| $22.49 | -0.19 | -0.8% | $22.54 | $22.54 | $22.37 | 37,000 | |
| $22.68 | -0.03 | -0.1% | $22.86 | $22.86 | $22.65 | 59,500 | |
| $22.71 | -0.08 | -0.4% | $22.64 | $22.72 | $22.56 | 22,700 | |
| $22.79 | -0.18 | -0.8% | $22.88 | $22.91 | $22.73 | 15,400 | |
| $22.97 | +0.18 | +0.8% | $22.97 | $22.99 | $22.90 | 20,500 | |
| $22.79 | -0.41 | -1.8% | $22.79 | $22.87 | $22.67 | 22,000 | |
| $23.20 | -0.49 | -2.1% | $23.49 | $23.49 | $23.19 | 23,300 | |
| $23.69 | +0.15 | +0.6% | $23.53 | $23.77 | $23.53 | 34,600 | |
| $23.54 | +0.16 | +0.7% | $23.55 | $23.56 | $23.43 | 30,100 | |
| $23.38 | -0.07 | -0.3% | $23.45 | $23.46 | $23.29 | 207,379 | |
| $23.45 | +0.42 | +1.8% | $23.41 | $23.56 | $23.39 | 49,026 | |
| $23.03 | +0.165 | +0.7% | $23.19 | $23.25 | $22.92 | 1,007,786 | |
| $22.87 | -0.045 | -0.2% | $22.90 | $22.90 | $22.82 | 102,627 | |
| $22.91 | -0.744 | -3.1% | $22.92 | $23.01 | $22.84 | 27,242 | |
| $23.65 | +0.151 | +0.6% | $23.82 | $23.85 | $23.64 | 11,573 | |
| $23.50 | -0.338 | -1.4% | $23.69 | $23.69 | $23.50 | 15,632 | |
| $23.84 | -0.194 | -0.8% | $24.03 | $24.04 | $23.83 | 8,658 | |
| $24.04 | +0.365 | +1.5% | $23.98 | $24.25 | $23.98 | 48,296 | |
| $23.67 | +0.06 | +0.3% | $23.76 | $23.78 | $23.64 | 17,660 | |
| $23.61 | +0.27 | +1.2% | $23.44 | $23.63 | $23.40 | 26,065 | |
| $23.34 | -0.049 | -0.2% | $23.31 | $23.35 | $23.22 | 15,560 | |
| $23.39 | -0.241 | -1.0% | $23.52 | $23.56 | $23.35 | 64,323 | |
| $23.63 | -0.20 | -0.8% | $23.74 | $23.75 | $23.60 | 25,657 | |
| $23.83 | -0.35 | -1.4% | $24.18 | $24.18 | $23.74 | 18,460 | |
| $24.18 | +0.26 | +1.1% | $24.18 | $24.24 | $24.05 | 54,072 | |
| $23.92 | -0.09 | -0.4% | $24.01 | $24.09 | $23.91 | 26,164 | |
| $24.01 | +0.25 | +1.1% | $24.07 | $24.13 | $23.99 | 34,748 | |
| $23.76 | -0.10 | -0.4% | $23.83 | $23.86 | $23.63 | 37,704 | |
| $23.86 | -0.07 | -0.3% | $24.13 | $24.15 | $23.86 | 59,711 | |
| $23.93 | -0.09 | -0.4% | $23.99 | $24.11 | $23.89 | 361,407 | |
| $24.02 | -0.05 | -0.2% | $24.14 | $24.14 | $23.96 | 22,533 | |
| $24.07 | -0.27 | -1.1% | $24.24 | $24.24 | $24.03 | 38,319 | |
| $24.34 | +0.02 | +0.1% | $24.43 | $24.44 | $24.34 | 39,780 | |
| $24.32 | -0.06 | -0.2% | $24.27 | $24.42 | $24.27 | 51,534 | |
| $24.38 | -0.23 | -0.9% | $24.40 | $24.46 | $24.34 | 77,290 | |
| $24.61 | +0.69 | +2.9% | $24.78 | $24.83 | $24.58 | 35,210 | |
| $23.92 | +0.23 | +1.0% | $23.86 | $24.01 | $23.86 | 30,928 | |
| $23.69 | -0.307 | -1.3% | $23.89 | $23.93 | $23.69 | 22,747 | |
| $24.00 | +0.327 | +1.4% | $24.05 | $24.05 | $23.82 | 53,338 | |
| $23.67 | +0.22 | +0.9% | $23.67 | $23.86 | $23.61 | 69,445 | |
| $23.45 | -0.47 | -2.0% | $23.80 | $23.81 | $23.45 | 706,389 | |
| $23.92 | +0.118 | +0.5% | $24.05 | $24.05 | $23.73 | 682,336 | |
| $23.80 | +0.072 | +0.3% | $23.55 | $23.80 | $23.47 | 113,527 |
- Ticker
- BMV:FAN
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
First Trust Global Wind Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Wind Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FAN · Home listing | NYSE Arca | United States | USD |
| BMV:FAN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Global Wind Energy ETF.