Stock listing
BMV:FAI First Trust Bloomberg Artificial Intelligence ETF Acciones
Mexican listing (BMV) of First Trust Bloomberg Artificial Intelligence ETF · home listing NYSE Arca:FAI
Follow First Trust Bloomberg Artificial Intelligence ETF into a list and get an email when it puts out news.
Home listing price · AMEX:FAI
$49.79 USD -1.37 (-2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:FAI
- Day range
- $49.79 – $51.80 USDNov 2, 2026
- Volume
- 87,195 sharesNov 2, 2026
- 52-week range
- $35.54 – $59.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.10M USDMedian day 32,923 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FAI · Home | $49.79 USD | -1.37 (-2.7%) | 87,195 | $51.57 | $51.80 | $49.79 | $51.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.79 | -1.37 | -2.7% | $51.57 | $51.80 | $49.79 | 87,195 | |
| $51.16 | -2.55 | -4.7% | $52.00 | $52.00 | $50.49 | 92,034 | |
| $53.71 | -2.01 | -3.6% | $54.23 | $54.23 | $53.41 | 38,161 | |
| $55.72 | +0.86 | +1.6% | $55.38 | $55.72 | $55.04 | 94,886 | |
| $54.86 | +0.99 | +1.8% | $54.45 | $55.10 | $54.20 | 32,923 | |
| $53.87 | +0.628 | +1.2% | $53.63 | $54.13 | $53.27 | 64,802 | |
| $53.24 | +0.342 | +0.6% | $52.84 | $53.52 | $52.63 | 55,300 | |
| $52.90 | -2.26 | -4.1% | $54.20 | $54.20 | $52.62 | 56,400 | |
| $55.16 | +0.82 | +1.5% | $55.16 | $55.56 | $54.69 | 140,200 | |
| $54.34 | -0.16 | -0.3% | $53.77 | $54.78 | $53.70 | 80,500 | |
| $54.50 | +1.14 | +2.1% | $54.67 | $55.06 | $53.47 | 77,800 | |
| $53.36 | -2.47 | -4.4% | $55.62 | $55.62 | $53.19 | 37,200 | |
| $55.83 | +0.279 | +0.5% | $54.61 | $55.86 | $54.03 | 108,300 | |
| $55.55 | -2.069 | -3.6% | $57.10 | $57.10 | $55.43 | 30,200 | |
| $57.62 | -0.05 | -0.1% | $57.04 | $57.83 | $56.82 | 98,500 | |
| $57.67 | -0.69 | -1.2% | $58.49 | $58.49 | $57.57 | 54,500 | |
| $58.36 | +0.68 | +1.2% | $58.06 | $58.36 | $57.79 | 49,000 | |
| $57.68 | -0.90 | -1.5% | $58.41 | $58.55 | $57.25 | 68,400 | |
| $58.58 | -0.33 | -0.6% | $58.36 | $58.63 | $57.99 | 63,000 | |
| $58.91 | +0.61 | +1.0% | $58.86 | $59.21 | $58.72 | 117,091 | |
| $58.30 | +0.44 | +0.8% | $58.10 | $58.50 | $58.03 | 54,495 | |
| $57.86 | +0.83 | +1.5% | $58.00 | $58.24 | $57.69 | 67,800 | |
| $57.03 | +0.35 | +0.6% | $57.02 | $57.24 | $56.53 | 139,100 | |
| $56.68 | +0.10 | +0.2% | $56.80 | $57.11 | $56.66 | 63,900 | |
| $56.58 | +0.493 | +0.9% | $56.67 | $56.79 | $56.20 | 601,600 | |
| $56.09 | -0.843 | -1.5% | $56.32 | $56.43 | $55.82 | 87,200 | |
| $56.93 | +0.135 | +0.2% | $57.21 | $57.21 | $56.79 | 118,600 | |
| $56.80 | +0.109 | +0.2% | $56.03 | $56.83 | $56.00 | 23,500 | |
| $56.69 | -0.569 | -1.0% | $57.20 | $57.20 | $56.45 | 31,200 | |
| $57.26 | +0.291 | +0.5% | $57.11 | $57.39 | $56.98 | 16,300 | |
| $56.96 | +1.912 | +3.5% | $55.70 | $57.07 | $55.70 | 19,700 | |
| $55.05 | +0.101 | +0.2% | $55.09 | $55.23 | $54.63 | 23,700 | |
| $54.95 | +1.338 | +2.5% | $54.43 | $55.00 | $54.42 | 59,000 | |
| $53.61 | +0.178 | +0.3% | $53.79 | $54.09 | $53.41 | 14,700 | |
| $53.44 | -0.325 | -0.6% | $53.56 | $53.84 | $53.37 | 10,800 | |
| $53.76 | -0.632 | -1.2% | $53.30 | $54.07 | $53.14 | 11,600 | |
| $54.39 | +0.632 | +1.2% | $54.52 | $54.60 | $54.30 | 26,500 | |
| $53.76 | -0.938 | -1.7% | $54.00 | $54.27 | $53.76 | 10,500 | |
| $54.70 | -0.022 | 0.0% | $54.80 | $54.93 | $54.59 | 21,400 | |
| $54.72 | -0.06 | -0.1% | $54.90 | $55.13 | $54.68 | 19,100 | |
| $54.78 | +0.30 | +0.6% | $54.32 | $54.82 | $54.32 | 34,700 | |
| $54.48 | +1.04 | +1.9% | $53.49 | $54.72 | $53.49 | 15,600 | |
| $53.44 | -0.098 | -0.2% | $53.46 | $53.62 | $53.08 | 45,100 | |
| $53.54 | -1.042 | -1.9% | $53.74 | $55.38 | $53.39 | 19,100 | |
| $54.58 | -0.12 | -0.2% | $54.72 | $54.78 | $54.37 | 32,100 | |
| $54.70 | -0.305 | -0.6% | $55.06 | $55.37 | $54.58 | 136,600 | |
| $55.01 | +1.475 | +2.8% | $54.67 | $55.01 | $54.55 | 8,200 | |
| $53.53 | +0.123 | +0.2% | $53.03 | $53.78 | $53.03 | 18,700 | |
| $53.41 | +0.456 | +0.9% | $53.25 | $53.62 | $53.23 | 20,804 | |
| $52.95 | -0.749 | -1.4% | $53.45 | $53.45 | $52.78 | 26,259 | |
| $53.70 | +0.374 | +0.7% | $54.04 | $54.04 | $53.33 | 7,700 | |
| $53.33 | -0.059 | -0.1% | $53.60 | $53.60 | $53.13 | 12,200 | |
| $53.39 | -0.105 | -0.2% | $53.96 | $53.96 | $52.85 | 38,500 | |
| $53.49 | -1.22 | -2.2% | $53.94 | $53.94 | $53.39 | 12,442 | |
| $54.71 | -0.347 | -0.6% | $55.50 | $55.50 | $54.71 | 21,344 | |
| $55.06 | -0.65 | -1.2% | $55.99 | $55.99 | $54.95 | 17,300 | |
| $55.71 | +0.717 | +1.3% | $55.27 | $55.99 | $55.19 | 29,300 | |
| $54.99 | +0.637 | +1.2% | $55.21 | $55.21 | $54.82 | 18,100 | |
| $54.35 | -0.287 | -0.5% | $55.18 | $55.18 | $54.16 | 23,520 | |
| $54.64 | +0.04 | +0.1% | $54.85 | $55.30 | $54.46 | 18,429 | |
| $54.60 | +1.09 | +2.0% | $54.54 | $54.62 | $54.19 | 44,400 | |
| $53.51 | -0.315 | -0.6% | $53.16 | $54.90 | $52.70 | 21,300 | |
| $53.83 | -0.571 | -1.0% | $55.98 | $55.98 | $53.83 | 95,600 | |
| $54.40 | +2.286 | +4.4% | $52.50 | $54.66 | $52.50 | 25,700 | |
| $52.11 | +1.56 | +3.1% | $50.76 | $56.16 | $50.76 | 22,700 |
- Ticker
- BMV:FAI
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
First Trust Bloomberg Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Bloomberg Artificial Intelligence ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FAI · Home listing | NYSE Arca | United States | USD |
| BMV:FAI · This page | BMV | Mexico | MXN |
| BIVA:FAI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Bloomberg Artificial Intelligence ETF.