Stock listing
BMV:ESGE iShares ESG Aware MSCI EM ETF Acciones
Mexican listing (BMV) of iShares ESG Aware MSCI EM ETF · home listing NASDAQ:ESGE
Follow iShares ESG Aware MSCI EM ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:ESGE
$49.48 USD +0.04 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ESGE
- Day range
- $49.43 – $50.48 USDNov 2, 2026
- Volume
- 1.04M sharesNov 2, 2026
- 52-week range
- $42.47 – $57.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33.44M USDMedian day 535,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESGE · Home | $49.48 USD | +0.04 (+0.1%) | 1,044,326 | $50.20 | $50.48 | $49.43 | $49.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ESGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.48 | +0.04 | +0.1% | $50.20 | $50.48 | $49.43 | 1,044,326 | |
| $49.44 | -1.42 | -2.8% | $49.68 | $49.88 | $49.12 | 1,024,187 | |
| $50.86 | -0.56 | -1.1% | $50.75 | $50.92 | $50.52 | 466,673 | |
| $51.42 | +0.76 | +1.5% | $51.27 | $51.53 | $51.07 | 538,396 | |
| $50.66 | +0.56 | +1.1% | $50.48 | $50.80 | $50.34 | 399,777 | |
| $50.10 | -0.29 | -0.6% | $49.76 | $50.27 | $49.64 | 757,107 | |
| $50.39 | +0.26 | +0.5% | $50.14 | $50.44 | $50.08 | 290,500 | |
| $50.13 | -1.53 | -3.0% | $50.55 | $50.71 | $49.93 | 910,000 | |
| $51.66 | +0.25 | +0.5% | $51.80 | $51.84 | $51.39 | 297,600 | |
| $51.41 | -0.03 | -0.1% | $50.95 | $51.70 | $50.90 | 458,400 | |
| $51.44 | +0.45 | +0.9% | $51.75 | $51.75 | $51.38 | 633,000 | |
| $50.99 | -0.94 | -1.8% | $51.67 | $51.67 | $50.86 | 479,500 | |
| $51.93 | -0.31 | -0.6% | $51.21 | $51.97 | $51.01 | 818,500 | |
| $52.24 | -1.10 | -2.1% | $52.52 | $52.75 | $52.16 | 375,800 | |
| $53.34 | -0.39 | -0.7% | $52.90 | $53.36 | $52.90 | 498,000 | |
| $53.73 | -0.45 | -0.8% | $53.99 | $53.99 | $53.68 | 330,400 | |
| $54.18 | +0.56 | +1.0% | $54.31 | $54.34 | $54.02 | 617,100 | |
| $53.62 | -1.03 | -1.9% | $54.01 | $54.07 | $53.34 | 568,800 | |
| $54.65 | -0.72 | -1.3% | $54.54 | $54.80 | $54.29 | 605,700 | |
| $55.37 | -0.38 | -0.7% | $55.80 | $55.87 | $55.36 | 314,200 | |
| $55.75 | +0.82 | +1.5% | $55.56 | $55.88 | $55.53 | 385,900 | |
| $54.93 | +0.735 | +1.4% | $54.81 | $55.08 | $54.52 | 492,900 | |
| $54.20 | +0.035 | +0.1% | $54.13 | $54.31 | $53.66 | 769,700 | |
| $54.16 | -0.41 | -0.8% | $54.44 | $54.46 | $54.03 | 1,249,900 | |
| $54.57 | +0.11 | +0.2% | $54.52 | $54.70 | $54.30 | 1,474,400 | |
| $54.46 | -0.67 | -1.2% | $54.51 | $54.73 | $53.97 | 440,000 | |
| $55.13 | +0.60 | +1.1% | $55.12 | $55.28 | $54.78 | 1,194,600 | |
| $54.53 | -0.425 | -0.8% | $54.77 | $54.90 | $54.35 | 962,000 | |
| $54.96 | -1.125 | -2.0% | $55.53 | $55.61 | $54.84 | 535,700 | |
| $56.08 | +0.23 | +0.4% | $55.65 | $56.19 | $55.65 | 753,500 | |
| $55.85 | +1.48 | +2.7% | $55.51 | $55.95 | $55.32 | 722,100 | |
| $54.37 | 0.00 | 0.0% | $54.23 | $54.39 | $54.01 | 427,600 | |
| $54.37 | +1.055 | +2.0% | $54.23 | $54.43 | $54.13 | 293,300 | |
| $53.32 | -0.015 | 0.0% | $53.86 | $53.99 | $52.99 | 326,100 | |
| $53.33 | -0.10 | -0.2% | $53.57 | $53.57 | $53.14 | 360,800 | |
| $53.43 | -1.43 | -2.6% | $53.46 | $53.85 | $53.24 | 526,000 | |
| $54.86 | +0.65 | +1.2% | $54.98 | $55.04 | $54.77 | 516,000 | |
| $54.21 | -1.12 | -2.0% | $54.44 | $54.54 | $54.15 | 568,300 | |
| $55.33 | -0.33 | -0.6% | $55.42 | $55.71 | $55.17 | 555,500 | |
| $55.66 | +0.12 | +0.2% | $55.76 | $55.92 | $55.58 | 1,578,800 | |
| $55.54 | +1.05 | +1.9% | $54.77 | $55.54 | $54.68 | 810,800 | |
| $54.49 | +0.32 | +0.6% | $54.16 | $54.54 | $53.85 | 1,570,400 | |
| $54.17 | +0.28 | +0.5% | $53.89 | $54.19 | $53.87 | 341,900 | |
| $53.89 | -0.10 | -0.2% | $54.05 | $54.39 | $53.72 | 416,900 | |
| $53.99 | -0.02 | 0.0% | $54.18 | $54.31 | $53.84 | 1,120,300 | |
| $54.01 | -0.37 | -0.7% | $54.44 | $54.69 | $53.91 | 537,100 | |
| $54.38 | +0.32 | +0.6% | $54.34 | $54.44 | $54.08 | 419,900 | |
| $54.06 | -0.045 | -0.1% | $54.17 | $54.33 | $54.04 | 302,100 | |
| $54.11 | +0.985 | +1.9% | $53.78 | $54.16 | $53.66 | 618,800 | |
| $53.12 | -0.81 | -1.5% | $53.41 | $53.48 | $52.91 | 438,400 | |
| $53.93 | +0.44 | +0.8% | $54.24 | $54.24 | $53.87 | 324,200 | |
| $53.49 | +0.34 | +0.6% | $53.08 | $53.64 | $53.08 | 992,300 | |
| $53.15 | +0.64 | +1.2% | $53.52 | $53.52 | $52.95 | 579,600 | |
| $52.51 | -1.57 | -2.9% | $53.01 | $53.28 | $52.45 | 501,500 | |
| $54.08 | +0.53 | +1.0% | $54.17 | $54.61 | $54.03 | 487,200 | |
| $53.55 | -0.12 | -0.2% | $53.83 | $53.93 | $53.40 | 219,100 | |
| $53.67 | +0.35 | +0.7% | $53.44 | $53.91 | $53.41 | 579,600 | |
| $53.32 | +0.79 | +1.5% | $53.51 | $53.51 | $53.17 | 312,000 | |
| $52.53 | +0.20 | +0.4% | $52.75 | $52.81 | $52.36 | 328,500 | |
| $52.33 | -0.35 | -0.7% | $52.37 | $52.48 | $52.19 | 508,800 | |
| $52.68 | +0.50 | +1.0% | $52.94 | $52.95 | $52.19 | 687,600 | |
| $52.18 | -0.58 | -1.1% | $51.81 | $52.59 | $51.76 | 1,015,600 | |
| $52.76 | -0.19 | -0.4% | $53.02 | $53.20 | $52.71 | 420,000 | |
| $52.95 | +1.25 | +2.4% | $52.32 | $53.10 | $52.30 | 1,040,800 | |
| $51.70 | +0.18 | +0.3% | $51.25 | $51.81 | $50.95 | 564,800 |
- Ticker
- BMV:ESGE
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares ESG Aware MSCI EM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Aware MSCI EM ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESGE · Home listing | NASDAQ | United States | USD |
| BMV:ESGE · This page | BMV | Mexico | MXN |
| B3:BEGE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares ESG Aware MSCI EM ETF.