Stock listing
BMV:ESENTIAII Esentia Energy Development SAB de CV Series -II- Unitary Acciones
Home listing (BMV) of Esentia Energy Development SAB de CV Series -II- Unitary
Follow Esentia Energy Development SAB de CV Series -II- Unitary into a list and get an email when it puts out news.
Share price · BMV:ESENTIA/II
$50.00 MXN -1.51 (-2.9%)
Close on Nov 6, 2026
- Day range
- $49.00 – $53.01 MXNNov 6, 2026
- Volume
- 133,475 sharesNov 6, 2026
- Market cap
- $26.70B MXNAt the close on Nov 6, 2026 · price × 534.0M shares outstanding
- Traded on an average day
- $9.68M MXNMedian day 44,875 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:ESENTIA/II · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | -1.51 | -2.9% | $51.51 | $53.01 | $49.00 | 133,475 | |
| $51.51 | -0.19 | -0.4% | $51.80 | $52.00 | $50.70 | 40,909 | |
| $51.70 | +1.01 | +2.0% | $51.12 | $51.70 | $51.12 | 6,357 | |
| $50.69 | +0.14 | +0.3% | $50.77 | $50.97 | $49.07 | 2,083,784 | |
| $50.55 | +0.30 | +0.6% | $50.00 | $50.98 | $49.02 | 118,152 | |
| $50.25 | +0.25 | +0.5% | $50.20 | $50.40 | $50.00 | 347,563 | |
| $50.00 | +0.17 | +0.3% | $50.00 | $50.49 | $49.83 | 1,889,093 | |
| $49.83 | -0.30 | -0.6% | $50.58 | $51.05 | $49.05 | 239,892 | |
| $50.13 | -0.87 | -1.7% | $51.04 | $51.04 | $50.00 | 17,596 | |
| $51.00 | -2.99 | -5.5% | $52.77 | $53.00 | $48.64 | 90,336 | |
| $53.99 | +2.99 | +5.9% | $50.60 | $54.00 | $50.50 | 340,102 | |
| $51.00 | +1.40 | +2.8% | $49.80 | $51.00 | $49.80 | 8,053 | |
| $49.60 | +0.60 | +1.2% | $49.47 | $50.00 | $49.00 | 47,695 | |
| $49.00 | -0.99 | -2.0% | $50.20 | $50.20 | $48.60 | 27,341 | |
| $49.99 | -0.01 | 0.0% | $50.20 | $50.89 | $49.90 | 540,294 | |
| $50.00 | -1.00 | -2.0% | $50.60 | $50.80 | $50.00 | 8,337 | |
| $51.00 | -0.95 | -1.8% | $51.94 | $51.94 | $49.01 | 21,946 | |
| $51.95 | -0.03 | -0.1% | $51.90 | $52.10 | $51.90 | 36,908 | |
| $51.98 | +0.68 | +1.3% | $51.50 | $52.60 | $51.20 | 11,371 | |
| $51.30 | +0.44 | +0.9% | $50.86 | $51.30 | $50.51 | 278,124 | |
| $50.86 | -0.78 | -1.5% | $51.01 | $51.01 | $50.86 | 4,014 | |
| $51.64 | -0.37 | -0.7% | $52.25 | $52.30 | $51.04 | 45,305 | |
| $52.01 | -0.89 | -1.7% | $52.10 | $52.52 | $52.01 | 2,062,971 | |
| $52.90 | +1.90 | +3.7% | $51.45 | $52.90 | $51.00 | 5,049 | |
| $51.00 | +0.50 | +1.0% | $50.85 | $51.50 | $50.55 | 20,249 | |
| $50.50 | -0.02 | 0.0% | $50.50 | $50.60 | $50.01 | 112,068 | |
| $50.52 | -0.13 | -0.3% | $50.80 | $51.20 | $49.70 | 288,080 | |
| $50.65 | -0.33 | -0.6% | $50.50 | $51.00 | $50.17 | 23,421 | |
| $50.98 | -0.73 | -1.4% | $52.00 | $52.02 | $50.61 | 131,500 | |
| $51.71 | -0.73 | -1.4% | $52.70 | $52.70 | $50.12 | 129,723 | |
| $52.44 | +0.19 | +0.4% | $52.50 | $53.45 | $52.00 | 359,936 | |
| $52.25 | -0.91 | -1.7% | $53.02 | $53.49 | $52.25 | 151,956 | |
| $53.16 | +0.93 | +1.8% | $52.70 | $53.90 | $52.22 | 399,002 | |
| $52.23 | +1.23 | +2.4% | $52.30 | $52.30 | $51.60 | 19,263 | |
| $51.00 | -1.20 | -2.3% | $52.99 | $54.99 | $51.00 | 594,447 | |
| $52.20 | +0.80 | +1.6% | $51.50 | $52.20 | $51.50 | 4,169 | |
| $51.40 | +0.50 | +1.0% | $51.00 | $51.65 | $50.13 | 61,788 | |
| $50.90 | +0.39 | +0.8% | $51.89 | $51.89 | $50.90 | 49,803 | |
| $50.51 | -0.52 | -1.0% | $52.14 | $52.29 | $50.51 | 81,692 | |
| $51.03 | +0.24 | +0.5% | $50.85 | $51.30 | $50.30 | 6,476 | |
| $50.79 | -0.20 | -0.4% | $51.35 | $51.35 | $49.38 | 12,600 | |
| $50.99 | -0.01 | 0.0% | $51.30 | $51.33 | $50.50 | 2,818 | |
| $51.00 | -0.57 | -1.1% | $52.00 | $52.82 | $50.56 | 52,652 | |
| $51.57 | -0.94 | -1.8% | $53.22 | $53.22 | $51.56 | 52,068 | |
| $52.51 | +0.50 | +1.0% | $52.20 | $53.22 | $52.20 | 44,875 | |
| $52.01 | -0.50 | -1.0% | $52.50 | $52.50 | $51.97 | 210,347 | |
| $52.51 | -0.49 | -0.9% | $52.91 | $53.30 | $52.25 | 90,072 | |
| $53.00 | 0.00 | 0.0% | $52.98 | $53.50 | $52.11 | 11,333 | |
| $53.00 | +1.47 | +2.9% | $51.95 | $53.50 | $51.50 | 23,365 | |
| $51.53 | -0.62 | -1.2% | $52.91 | $53.73 | $50.02 | 140,603 | |
| $52.15 | +0.71 | +1.4% | $52.20 | $53.48 | $51.00 | 172,013 | |
| $51.44 | -1.56 | -2.9% | $53.50 | $53.50 | $51.31 | 12,123 | |
| $53.00 | -0.30 | -0.6% | $53.29 | $54.56 | $53.00 | 18,688 | |
| $53.30 | +2.96 | +5.9% | $50.50 | $54.00 | $50.50 | 45,224 | |
| $50.34 | +1.31 | +2.7% | $49.80 | $50.42 | $49.80 | 16,602 | |
| $49.03 | -1.37 | -2.7% | $51.00 | $51.01 | $49.01 | 30,025 | |
| $50.40 | -1.24 | -2.4% | $52.00 | $54.26 | $50.02 | 17,299 | |
| $51.64 | -2.26 | -4.2% | $54.90 | $54.90 | $50.04 | 22,302 | |
| $53.90 | +0.50 | +0.9% | $54.53 | $54.53 | $53.60 | 14,444 | |
| $53.40 | +1.20 | +2.3% | $52.31 | $54.00 | $52.31 | 35,830 | |
| $52.20 | -0.80 | -1.5% | $53.40 | $54.00 | $52.00 | 24,599 | |
| $53.00 | -1.65 | -3.0% | $55.00 | $55.00 | $53.00 | 319,277 | |
| $54.65 | +0.65 | +1.2% | $54.06 | $54.95 | $54.06 | 27,214 | |
| $54.00 | +0.20 | +0.4% | $53.90 | $54.49 | $53.50 | 20,158 | |
| $53.80 | +0.90 | +1.7% | $53.50 | $54.00 | $53.50 | 31,626 |
- Ticker
- BMV:ESENTIA/II
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · July 2026
Esentia Energy Development — Q2 2026 Earnings Presentation
Earnings · 15 slides
Decks
Esentia Energy Development — Q2 2026 Earnings Presentation
Earnings · 15 slides · July 2026
Esentia Energy Development, S.A.B. de C.V. — FY2025 Earnings Presentation
Earnings · 19 slides · Feb 23, 2026
Esentia Energy Development SAB de CV Series -II- Unitary on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Decks
- 2 decks · latest July 2026
Where Esentia Energy Development SAB de CV Series -II- Unitary is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ESENTIAII · Home listing · This page | BMV | Mexico | MXN |
| BIVA:ESENTIAII | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Esentia Energy Development SAB de CV Series -II- Unitary.