Stock listing
BMV:ENICN Enel Chile SA Acciones
Mexican listing (BMV) of Enel Chile SA · home listing BCS:ENELCHILE
Follow Enel Chile SA into a list and get an email when it puts out news.
Home listing price · BCS:ENELCHILE
$80.20 CLP -2.76 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:ENELCHILE
- Day range
- $80.15 – $83.23 CLPOct 30, 2026
- Volume
- 61.47M sharesOct 30, 2026
- Market cap
- $5.55T CLPAt the close on Oct 30, 2026 · price × 69.17B shares outstanding
- 52-week range
- $67.67 – $88.40 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $4.43B CLPMedian day 43.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ENELCHILE · Home | $80.20 CLP | -2.76 (-3.3%) | 61,474,123 | $82.99 | $83.23 | $80.15 | $82.96 | Close on Oct 30, 2026 |
| NYSE:ENIC | $4.34 USD | 0.00 (0.0%) | 466,668 | $4.37 | $4.40 | $4.325 | $4.34 | Close on Oct 27, 2026 |
| Frankfurt:355 | €3.76 EUR | -0.08 (-2.1%) | — | €3.76 | €3.76 | €3.76 | €3.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ENELCHILE · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.20 | -2.76 | -3.3% | $82.99 | $83.23 | $80.15 | 61,474,123 | |
| $82.96 | -0.03 | 0.0% | $82.73 | $82.96 | $81.20 | 46,166,730 | |
| $82.99 | -1.31 | -1.6% | $84.15 | $84.87 | $82.70 | 73,385,455 | |
| $84.30 | -0.10 | -0.1% | $84.41 | $85.59 | $83.99 | 47,255,439 | |
| $84.40 | -1.75 | -2.0% | $85.99 | $85.99 | $84.26 | 35,302,485 | |
| $86.15 | +1.65 | +2.0% | $85.00 | $86.15 | $83.57 | 31,902,706 | |
| $84.50 | -1.79 | -2.1% | $88.00 | $88.00 | $84.26 | 66,881,031 | |
| $86.29 | -0.21 | -0.2% | $86.50 | $86.95 | $85.07 | 36,540,656 | |
| $86.50 | -0.40 | -0.5% | $86.08 | $88.40 | $86.08 | 81,674,297 | |
| $86.90 | +0.10 | +0.1% | $86.80 | $87.99 | $86.20 | 33,018,789 | |
| $86.80 | +0.80 | +0.9% | $85.99 | $87.19 | $85.14 | 27,735,279 | |
| $86.00 | 0.00 | 0.0% | $85.88 | $86.16 | $84.50 | 54,390,008 | |
| $86.00 | -0.20 | -0.2% | $85.93 | $87.29 | $85.61 | 45,993,398 | |
| $86.20 | +0.21 | +0.2% | $85.99 | $86.69 | $84.63 | 29,469,596 | |
| $85.99 | +0.57 | +0.7% | $85.43 | $86.79 | $85.29 | 38,935,777 | |
| $85.42 | +0.42 | +0.5% | $84.88 | $86.90 | $84.01 | 61,185,535 | |
| $85.00 | -1.49 | -1.7% | $86.35 | $86.35 | $84.48 | 34,385,898 | |
| $86.49 | +3.19 | +3.8% | $83.31 | $86.49 | $83.31 | 60,083,457 | |
| $83.30 | +2.19 | +2.7% | $81.20 | $83.95 | $81.20 | 30,360,963 | |
| $81.11 | +0.30 | +0.4% | $81.61 | $82.25 | $80.41 | 13,010,179 | |
| $80.81 | -0.99 | -1.2% | $82.11 | $82.32 | $80.81 | 18,534,354 | |
| $81.80 | +0.45 | +0.6% | $82.21 | $83.09 | $81.80 | 85,252,320 | |
| $81.35 | -0.76 | -0.9% | $82.12 | $83.51 | $81.35 | 60,334,777 | |
| $82.11 | 0.00 | 0.0% | $83.00 | $83.00 | $81.90 | 37,725,812 | |
| $82.11 | +0.10 | +0.1% | $82.03 | $82.95 | $81.89 | 26,586,176 | |
| $82.01 | -1.48 | -1.8% | $84.00 | $84.49 | $82.01 | 33,708,844 | |
| $83.49 | -0.02 | 0.0% | $83.51 | $84.48 | $83.38 | 69,811,125 | |
| $83.51 | +1.96 | +2.4% | $82.49 | $83.99 | $81.60 | 86,694,102 | |
| $81.55 | +0.02 | 0.0% | $81.53 | $82.74 | $81.24 | 74,236,031 | |
| $81.53 | +0.27 | +0.3% | $81.40 | $83.00 | $81.40 | 109,876,305 | |
| $81.26 | -0.02 | 0.0% | $81.41 | $82.20 | $81.26 | 28,324,104 | |
| $81.28 | -0.72 | -0.9% | $82.62 | $82.62 | $80.60 | 124,547,648 | |
| $82.00 | +0.65 | +0.8% | $81.36 | $82.57 | $80.52 | 36,778,625 | |
| $81.35 | -0.65 | -0.8% | $82.91 | $83.03 | $81.10 | 32,030,268 | |
| $82.00 | -0.50 | -0.6% | $83.80 | $83.80 | $82.00 | 50,565,398 | |
| $82.50 | +0.50 | +0.6% | $82.00 | $83.47 | $81.64 | 48,220,727 | |
| $82.00 | -0.40 | -0.5% | $82.54 | $83.85 | $82.00 | 31,712,500 | |
| $82.40 | -0.10 | -0.1% | $82.04 | $82.47 | $81.97 | 3,076,405 | |
| $82.50 | +0.80 | +1.0% | $81.69 | $82.50 | $81.00 | 16,403,070 | |
| $81.70 | +1.15 | +1.4% | $80.51 | $81.70 | $80.51 | 20,753,896 | |
| $80.55 | -0.95 | -1.2% | $81.50 | $81.63 | $80.41 | 63,462,781 | |
| $81.50 | +1.50 | +1.9% | $80.00 | $81.50 | $80.00 | 137,698,594 | |
| $80.00 | -0.90 | -1.1% | $80.00 | $81.40 | $79.75 | 267,608,625 | |
| $80.90 | -0.20 | -0.2% | $81.10 | $82.00 | $80.51 | 33,728,891 | |
| $81.10 | -0.69 | -0.8% | $81.60 | $82.43 | $80.50 | 41,498,059 | |
| $81.79 | -0.21 | -0.3% | $82.00 | $82.00 | $80.10 | 52,894,367 | |
| $82.00 | -0.44 | -0.5% | $82.44 | $82.50 | $81.01 | 49,719,727 | |
| $82.44 | +1.94 | +2.4% | $80.30 | $82.44 | $80.03 | 23,254,725 | |
| $80.50 | +0.01 | 0.0% | $80.40 | $80.99 | $79.92 | 42,930,289 | |
| $80.49 | -1.11 | -1.4% | $82.98 | $82.98 | $79.88 | 47,849,176 | |
| $81.60 | -0.90 | -1.1% | $82.50 | $84.58 | $81.01 | 25,773,771 | |
| $82.50 | -0.50 | -0.6% | $82.15 | $86.30 | $82.00 | 66,154,211 | |
| $83.00 | +0.70 | +0.9% | $82.40 | $83.00 | $81.60 | 32,821,938 | |
| $82.30 | +1.45 | +1.8% | $80.50 | $82.61 | $80.04 | 40,322,434 | |
| $80.85 | +1.05 | +1.3% | $80.00 | $80.85 | $78.85 | 43,756,238 | |
| $79.80 | -1.29 | -1.6% | $81.09 | $81.24 | $79.66 | 33,842,680 | |
| $81.09 | -0.76 | -0.9% | $81.60 | $84.50 | $80.05 | 42,470,008 | |
| $81.85 | -0.95 | -1.1% | $83.00 | $83.00 | $80.70 | 43,401,312 | |
| $82.80 | +0.79 | +1.0% | $82.64 | $82.81 | $81.90 | 60,982,578 | |
| $82.01 | +0.07 | +0.1% | $82.93 | $84.06 | $81.97 | 79,097,758 | |
| $81.94 | +0.74 | +0.9% | $81.60 | $82.99 | $81.59 | 95,901,055 | |
| $81.20 | -1.70 | -2.1% | $82.89 | $85.97 | $81.20 | 51,643,168 | |
| $82.90 | +0.91 | +1.1% | $82.31 | $82.90 | $80.76 | 77,208,070 | |
| $81.99 | -0.91 | -1.1% | $82.93 | $82.93 | $81.20 | 92,754,820 | |
| $82.90 | +1.40 | +1.7% | $81.66 | $83.36 | $81.51 | 36,387,156 |
- Ticker
- BMV:ENIC/N
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 28, 2026
Enel Chile announces the filing of the 2025 annual report on Form 20-F
Latest earnings call · Jul 29, 2026
Enel Chile (BCS:ENELCHILE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Enel Chile (BCS:ENELCHILE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:00 PM ET
Watch TranscriptEnel Chile (BCS:ENELCHILE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptEnel Chile (BCS:ENELCHILE) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Enel Chile announces the filing of the 2025 annual report on Form 20-F
Apr 28, 2026
Closed $78.18 (-1.7%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 71 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Mar 3, 2026
Enel Chile SA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 118 decks · latest Jul 29, 2026
Where Enel Chile SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ENELCHILE · Home listing | BCS | Chile | CLP |
| NYSE:ENIC | NYSE | United States | USD |
| BVC:ENELCHILCO | BVC | Colombia | COP |
| gettex:355 | gettex | Germany | EUR |
| Frankfurt:355 | Frankfurt | Germany | EUR |
| BOATS:ENIC | BOATS | United States | USD |
| BMV:ENICN · This page | BMV | Mexico | MXN |
| Lang & Schwarz:A2AGY6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AGY6 | LS Exchange | Germany | EUR |
| Dusseldorf:355 | Dusseldorf | Germany | EUR |
| Hamburg:355 | Hamburg | Germany | EUR |
| Munich:355 | Munich | Germany | EUR |
| Stuttgart:355 | Stuttgart | Germany | EUR |
| Tradegate:355 | Tradegate | Germany | EUR |
| BCS:ENELCHILE0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Enel Chile SA.