Stock listing
BMV:EIRL iShares MSCI Ireland ETF Acciones
Mexican listing (BMV) of iShares MSCI Ireland ETF · home listing NYSE Arca:EIRL
Follow iShares MSCI Ireland ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EIRL
$81.79 USD +1.04 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EIRL
- Day range
- $81.58 – $82.18 USDNov 2, 2026
- Volume
- 13,506 sharesNov 2, 2026
- 52-week range
- $65.85 – $85.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $287,596 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EIRL · Home | $81.79 USD | +1.036 (+1.3%) | 13,506 | $81.61 | $82.18 | $81.58 | $80.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EIRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.79 | +1.036 | +1.3% | $81.61 | $82.18 | $81.58 | 13,506 | |
| $80.75 | -1.506 | -1.8% | $81.42 | $81.42 | $80.60 | 2,099 | |
| $82.26 | +0.252 | +0.3% | $82.00 | $82.30 | $81.77 | 7,219 | |
| $82.01 | +1.238 | +1.5% | $81.47 | $82.01 | $81.19 | 4,272 | |
| $80.77 | +0.959 | +1.2% | $80.59 | $80.77 | $80.59 | 727 | |
| $79.81 | +0.561 | +0.7% | $79.69 | $80.15 | $79.69 | 2,427 | |
| $79.25 | -0.37 | -0.5% | $79.10 | $79.25 | $79.10 | 1,000 | |
| $79.62 | -1.07 | -1.3% | $80.01 | $80.01 | $79.57 | 2,100 | |
| $80.69 | +0.75 | +0.9% | $80.58 | $80.75 | $80.27 | 4,300 | |
| $79.94 | +1.05 | +1.3% | $79.94 | $79.94 | $79.94 | 600 | |
| $78.89 | -0.78 | -1.0% | $79.85 | $79.85 | $78.89 | 1,800 | |
| $79.67 | -0.30 | -0.4% | $79.89 | $79.89 | $79.66 | 1,600 | |
| $79.97 | +0.86 | +1.1% | $79.45 | $79.97 | $79.45 | 2,900 | |
| $79.11 | -0.76 | -1.0% | $79.10 | $79.11 | $79.00 | 1,700 | |
| $79.87 | +1.31 | +1.7% | $79.88 | $79.88 | $79.59 | 1,462 | |
| $78.56 | +0.06 | +0.1% | $78.94 | $78.97 | $78.56 | 7,448 | |
| $78.50 | -0.91 | -1.1% | $79.26 | $79.26 | $78.30 | 3,400 | |
| $79.41 | -0.87 | -1.1% | $79.41 | $79.41 | $79.41 | 700 | |
| $80.28 | -0.444 | -0.5% | $80.13 | $80.43 | $79.54 | 7,400 | |
| $80.72 | +0.124 | +0.2% | $81.31 | $81.41 | $80.72 | 1,671 | |
| $80.60 | +0.34 | +0.4% | $79.66 | $80.65 | $79.66 | 4,762 | |
| $80.26 | +0.70 | +0.9% | $79.48 | $80.26 | $79.48 | 4,000 | |
| $79.56 | -2.42 | -3.0% | $79.54 | $79.66 | $79.19 | 6,600 | |
| $81.98 | -0.758 | -0.9% | $82.27 | $82.30 | $81.98 | 3,200 | |
| $82.74 | -0.252 | -0.3% | $82.21 | $82.74 | $82.21 | 1,209 | |
| $82.99 | +0.67 | +0.8% | $82.49 | $83.02 | $82.46 | 1,952 | |
| $82.32 | +0.59 | +0.7% | $81.93 | $82.35 | $81.93 | 1,600 | |
| $81.73 | +0.10 | +0.1% | $81.87 | $81.93 | $81.69 | 3,100 | |
| $81.63 | -1.60 | -1.9% | $81.65 | $81.65 | $81.63 | 1,100 | |
| $83.23 | +0.35 | +0.4% | $83.24 | $83.47 | $83.01 | 7,500 | |
| $82.88 | +0.53 | +0.6% | $83.19 | $83.19 | $82.38 | 4,100 | |
| $82.35 | -0.82 | -1.0% | $82.24 | $82.43 | $82.15 | 6,000 | |
| $83.17 | -0.05 | -0.1% | $83.76 | $83.76 | $83.17 | 2,000 | |
| $83.22 | +0.305 | +0.4% | $83.21 | $83.90 | $83.21 | 1,400 | |
| $82.92 | -0.231 | -0.3% | $82.79 | $82.94 | $82.79 | 2,059 | |
| $83.15 | -1.334 | -1.6% | $83.32 | $83.57 | $83.02 | 6,793 | |
| $84.48 | +0.53 | +0.6% | $84.55 | $84.55 | $84.48 | 900 | |
| $83.95 | +0.01 | 0.0% | $83.56 | $84.18 | $83.56 | 4,400 | |
| $83.94 | -0.61 | -0.7% | $84.06 | $84.06 | $83.81 | 1,500 | |
| $84.55 | -0.36 | -0.4% | $84.89 | $85.56 | $84.55 | 15,700 | |
| $84.91 | +0.52 | +0.6% | $85.14 | $85.14 | $84.67 | 1,800 | |
| $84.39 | +1.16 | +1.4% | $84.03 | $84.48 | $83.95 | 1,800 | |
| $83.23 | +0.69 | +0.8% | $83.24 | $83.36 | $83.20 | 2,800 | |
| $82.54 | -0.45 | -0.5% | $83.19 | $83.19 | $82.54 | 2,600 | |
| $82.99 | +0.13 | +0.2% | $83.58 | $83.58 | $82.78 | 8,100 | |
| $82.86 | -0.59 | -0.7% | $82.77 | $82.86 | $82.66 | 2,100 | |
| $83.45 | -0.42 | -0.5% | $83.87 | $83.87 | $83.19 | 7,900 | |
| $83.87 | -0.58 | -0.7% | $84.01 | $84.03 | $83.87 | 1,100 | |
| $84.45 | +0.37 | +0.4% | $84.25 | $84.45 | $84.05 | 2,900 | |
| $84.08 | +0.15 | +0.2% | $83.95 | $84.08 | $83.95 | 3,000 | |
| $83.93 | +1.05 | +1.3% | $83.81 | $83.93 | $83.81 | 2,100 | |
| $82.88 | +0.31 | +0.4% | $82.72 | $82.88 | $82.72 | 900 | |
| $82.57 | -0.066 | -0.1% | $83.00 | $83.00 | $82.43 | 3,500 | |
| $82.64 | -0.378 | -0.5% | $82.75 | $82.75 | $82.64 | 1,188 | |
| $83.01 | +0.023 | 0.0% | $83.04 | $83.07 | $83.01 | 1,276 | |
| $82.99 | +0.07 | +0.1% | $83.05 | $83.18 | $82.83 | 2,600 | |
| $82.92 | +0.43 | +0.5% | $83.20 | $83.20 | $82.78 | 1,600 | |
| $82.49 | +0.64 | +0.8% | $82.27 | $82.49 | $82.27 | 3,200 | |
| $81.85 | -0.21 | -0.3% | $81.98 | $82.00 | $81.75 | 2,200 | |
| $82.06 | -0.62 | -0.7% | $82.75 | $82.75 | $81.99 | 5,500 | |
| $82.68 | +1.29 | +1.6% | $82.95 | $82.95 | $82.45 | 2,900 | |
| $81.39 | +0.26 | +0.3% | $81.47 | $81.51 | $81.39 | 1,200 | |
| $81.13 | +1.18 | +1.5% | $80.98 | $81.26 | $80.98 | 2,600 | |
| $79.95 | +0.24 | +0.3% | $79.66 | $80.02 | $79.65 | 3,800 | |
| $79.71 | +0.10 | +0.1% | $79.99 | $80.03 | $79.59 | 11,300 |
- Ticker
- BMV:EIRL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares MSCI Ireland ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Ireland ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EIRL · Home listing | NYSE Arca | United States | USD |
| BMV:EIRL · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Ireland ETF.