Stock listing
BMV:DXD ProShares UltraShort Dow30 Acciones
Mexican listing (BMV) of ProShares UltraShort Dow30 · home listing NYSE Arca:DXD
Follow ProShares UltraShort Dow30 into a list and get an email when it puts out news.
Home listing price · AMEX:DXD
$17.51 USD -0.16 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DXD
- Day range
- $17.23 – $17.54 USDNov 2, 2026
- Volume
- 6.52M sharesNov 2, 2026
- 52-week range
- $15.75 – $23.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.42M USDMedian day 2.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DXD · Home | $17.51 USD | -0.16 (-0.9%) | 6,520,126 | $17.42 | $17.54 | $17.23 | $17.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:DXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.51 | -0.16 | -0.9% | $17.42 | $17.54 | $17.23 | 6,520,126 | |
| $17.67 | +0.41 | +2.4% | $17.35 | $17.80 | $17.35 | 5,636,087 | |
| $17.26 | +0.11 | +0.6% | $17.25 | $17.40 | $17.23 | 5,661,579 | |
| $17.15 | -0.07 | -0.4% | $17.27 | $17.27 | $17.08 | 6,092,179 | |
| $17.22 | -0.02 | -0.1% | $17.23 | $17.34 | $17.18 | 3,376,558 | |
| $17.24 | -0.10 | -0.6% | $17.19 | $17.31 | $17.08 | 6,767,270 | |
| $17.34 | +0.42 | +2.5% | $17.25 | $17.45 | $17.21 | 4,252,800 | |
| $16.92 | +0.02 | +0.1% | $17.07 | $17.15 | $16.89 | 6,434,900 | |
| $16.90 | -0.24 | -1.4% | $16.97 | $17.22 | $16.90 | 3,961,600 | |
| $17.14 | -0.36 | -2.1% | $17.49 | $17.52 | $17.02 | 5,416,400 | |
| $17.50 | +0.01 | +0.1% | $17.54 | $17.57 | $17.39 | 3,152,700 | |
| $17.49 | +0.15 | +0.9% | $17.24 | $17.58 | $17.08 | 4,391,500 | |
| $17.34 | -0.38 | -2.1% | $17.56 | $17.67 | $17.28 | 3,723,000 | |
| $17.72 | +0.05 | +0.3% | $17.73 | $17.89 | $17.53 | 4,209,500 | |
| $17.67 | +0.13 | +0.7% | $17.21 | $17.73 | $17.21 | 4,894,900 | |
| $17.54 | -0.12 | -0.7% | $17.64 | $17.65 | $17.49 | 2,570,500 | |
| $17.66 | -0.30 | -1.7% | $17.96 | $17.96 | $17.60 | 2,459,500 | |
| $17.96 | -0.03 | -0.2% | $18.15 | $18.17 | $17.96 | 3,877,300 | |
| $17.99 | +0.25 | +1.4% | $18.05 | $18.18 | $17.94 | 2,894,400 | |
| $17.74 | -0.17 | -0.9% | $17.76 | $17.82 | $17.64 | 2,794,200 | |
| $17.91 | -0.06 | -0.3% | $18.03 | $18.22 | $17.84 | 3,015,400 | |
| $17.97 | -0.18 | -1.0% | $17.88 | $18.14 | $17.84 | 4,205,200 | |
| $18.15 | +0.02 | +0.1% | $18.07 | $18.42 | $17.98 | 4,056,800 | |
| $18.13 | +0.30 | +1.7% | $17.76 | $18.16 | $17.76 | 3,330,300 | |
| $17.83 | +0.09 | +0.5% | $17.76 | $18.00 | $17.74 | 3,612,700 | |
| $17.74 | +0.24 | +1.4% | $17.74 | $17.80 | $17.55 | 4,468,100 | |
| $17.50 | -0.32 | -1.8% | $17.76 | $17.85 | $17.48 | 5,384,300 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.98 | $17.73 | 4,550,200 | |
| $17.72 | +0.10 | +0.6% | $17.60 | $17.73 | $17.49 | 3,496,900 | |
| $17.62 | +0.14 | +0.8% | $17.30 | $17.70 | $17.30 | 4,219,100 | |
| $17.48 | -0.25 | -1.4% | $17.46 | $17.69 | $17.44 | 2,449,400 | |
| $17.73 | +0.08 | +0.5% | $17.69 | $17.85 | $17.67 | 1,851,414 | |
| $17.65 | -0.20 | -1.1% | $17.49 | $17.77 | $17.48 | 2,568,279 | |
| $17.85 | +0.41 | +2.4% | $17.40 | $18.05 | $17.38 | 3,107,624 | |
| $17.44 | +0.21 | +1.2% | $17.31 | $17.58 | $17.29 | 3,034,783 | |
| $17.23 | +0.10 | +0.6% | $17.22 | $17.32 | $17.08 | 3,013,959 | |
| $17.13 | -0.32 | -1.8% | $17.16 | $17.24 | $17.04 | 2,708,062 | |
| $17.45 | +0.22 | +1.3% | $17.37 | $17.52 | $17.32 | 3,621,749 | |
| $17.23 | +0.26 | +1.5% | $17.14 | $17.29 | $17.14 | 2,643,744 | |
| $16.97 | +0.37 | +2.2% | $16.85 | $17.02 | $16.84 | 3,393,612 | |
| $16.60 | +0.20 | +1.2% | $16.54 | $16.67 | $16.46 | 1,513,046 | |
| $16.40 | -0.41 | -2.4% | $16.60 | $16.66 | $16.37 | 1,378,535 | |
| $16.81 | -0.16 | -0.9% | $16.87 | $16.89 | $16.70 | 1,419,059 | |
| $16.97 | +0.22 | +1.3% | $16.91 | $17.04 | $16.74 | 1,795,880 | |
| $16.75 | +0.24 | +1.5% | $16.62 | $16.79 | $16.62 | 702,872 | |
| $16.51 | +0.02 | +0.1% | $16.43 | $16.56 | $16.35 | 1,277,216 | |
| $16.49 | -0.05 | -0.3% | $16.58 | $16.63 | $16.41 | 1,178,924 | |
| $16.54 | +0.06 | +0.4% | $16.49 | $16.61 | $16.44 | 1,095,569 | |
| $16.48 | -0.09 | -0.5% | $16.43 | $16.61 | $16.41 | 1,402,844 | |
| $16.57 | -0.09 | -0.5% | $16.68 | $16.69 | $16.53 | 1,481,835 | |
| $16.66 | -0.33 | -1.9% | $16.81 | $16.84 | $16.62 | 2,114,735 | |
| $16.99 | +0.45 | +2.7% | $16.79 | $17.00 | $16.72 | 1,088,149 | |
| $16.54 | -0.09 | -0.5% | $16.50 | $16.59 | $16.41 | 1,424,473 | |
| $16.63 | +0.09 | +0.5% | $16.60 | $16.68 | $16.56 | 1,172,779 | |
| $16.54 | +0.17 | +1.0% | $16.55 | $16.60 | $16.44 | 1,221,484 | |
| $16.37 | +0.05 | +0.3% | $16.34 | $16.42 | $16.30 | 828,074 | |
| $16.32 | -0.04 | -0.2% | $16.26 | $16.44 | $16.19 | 923,961 | |
| $16.36 | +0.03 | +0.2% | $16.23 | $16.37 | $16.23 | 872,346 | |
| $16.33 | +0.11 | +0.7% | $16.19 | $16.36 | $16.07 | 583,817 | |
| $16.22 | +0.05 | +0.3% | $16.27 | $16.29 | $16.17 | 1,409,314 | |
| $16.17 | -0.10 | -0.6% | $16.23 | $16.32 | $16.16 | 753,401 | |
| $16.27 | +0.29 | +1.8% | $15.94 | $16.29 | $15.89 | 1,280,854 | |
| $15.98 | -0.15 | -0.9% | $15.97 | $15.99 | $15.75 | 1,587,184 | |
| $16.13 | -0.56 | -3.4% | $16.28 | $16.40 | $16.03 | 1,576,628 | |
| $16.69 | -0.47 | -2.7% | $16.81 | $16.87 | $16.67 | 1,045,823 |
- Ticker
- BMV:DXD
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
ProShares UltraShort Dow30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraShort Dow30 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DXD · Home listing | NYSE Arca | United States | USD |
| BMV:DXD · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraShort Dow30.