Stock listing
BMV:DJT Trump Media & Technology Group Corp. Acciones
Mexican listing (BMV) of Trump Media & Technology Group Corp. · home listing NASDAQ:DJT
Follow Trump Media & Technology Group Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DJT
$4.49 USD -1.46 (-24.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DJT
- Day range
- $4.46 – $5.59 USDNov 4, 2026
- Volume
- 21.77M sharesNov 4, 2026
- Market cap
- $1.25B USDAt the close on Nov 4, 2026 · price × 277.9M shares outstanding
- 52-week range
- $4.46 – $17.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33.75M USDMedian day 3.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DJT · Home | $4.49 USD | -1.46 (-24.5%) | 21,769,083 | $5.37 | $5.585 | $4.46 | $5.95 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DJT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.49 | -1.46 | -24.5% | $5.37 | $5.585 | $4.46 | 21,769,083 | |
| $5.95 | +0.29 | +5.1% | $5.67 | $5.98 | $5.65 | 3,985,918 | |
| $5.66 | +0.07 | +1.3% | $5.65 | $6.045 | $5.622 | 5,920,971 | |
| $5.59 | -0.19 | -3.3% | $5.565 | $5.62 | $5.40 | 5,240,577 | |
| $5.78 | -0.19 | -3.2% | $5.91 | $5.94 | $5.68 | 5,343,467 | |
| $5.97 | -0.39 | -6.1% | $6.35 | $6.39 | $5.91 | 7,530,905 | |
| $6.36 | +0.22 | +3.6% | $6.17 | $6.447 | $6.15 | 4,210,647 | |
| $6.14 | -0.26 | -4.1% | $6.30 | $6.31 | $6.04 | 3,876,552 | |
| $6.40 | -0.21 | -3.2% | $6.56 | $6.58 | $6.28 | 3,647,926 | |
| $6.61 | -0.05 | -0.8% | $6.50 | $6.76 | $6.42 | 3,854,118 | |
| $6.66 | +0.19 | +2.9% | $6.605 | $6.725 | $6.485 | 4,171,043 | |
| $6.47 | +0.04 | +0.6% | $6.31 | $6.58 | $6.29 | 5,993,382 | |
| $6.43 | -0.56 | -8.0% | $7.055 | $7.08 | $6.40 | 7,719,312 | |
| $6.99 | -0.41 | -5.5% | $7.35 | $7.39 | $6.90 | 4,992,700 | |
| $7.40 | +0.18 | +2.5% | $7.06 | $7.50 | $6.985 | 4,671,500 | |
| $7.22 | -0.53 | -6.8% | $7.61 | $7.64 | $7.155 | 6,851,100 | |
| $7.75 | -0.22 | -2.8% | $7.92 | $8.035 | $7.75 | 3,824,300 | |
| $7.97 | -0.14 | -1.7% | $8.115 | $8.139 | $7.93 | 2,699,400 | |
| $8.11 | -0.09 | -1.1% | $8.38 | $8.44 | $8.02 | 3,145,800 | |
| $8.20 | -0.02 | -0.2% | $8.14 | $8.245 | $8.06 | 3,185,100 | |
| $8.22 | -0.43 | -5.0% | $8.531 | $8.55 | $8.115 | 4,159,500 | |
| $8.65 | +0.02 | +0.2% | $8.69 | $8.795 | $8.61 | 1,978,100 | |
| $8.63 | -0.28 | -3.1% | $9.00 | $9.055 | $8.615 | 4,579,500 | |
| $8.91 | +0.12 | +1.4% | $9.00 | $9.27 | $8.84 | 3,958,100 | |
| $8.79 | -0.27 | -3.0% | $9.125 | $9.14 | $8.55 | 4,334,900 | |
| $9.06 | -0.04 | -0.4% | $9.29 | $9.47 | $9.06 | 3,562,500 | |
| $9.10 | -0.02 | -0.2% | $9.18 | $9.44 | $9.065 | 3,104,200 | |
| $9.12 | -0.02 | -0.2% | $9.05 | $9.185 | $8.94 | 2,937,000 | |
| $9.14 | +0.04 | +0.4% | $9.12 | $9.195 | $9.04 | 2,056,000 | |
| $9.10 | +0.04 | +0.4% | $8.94 | $9.12 | $8.885 | 2,038,600 | |
| $9.06 | -0.32 | -3.4% | $9.32 | $9.34 | $8.99 | 2,292,000 | |
| $9.38 | +0.26 | +2.9% | $9.20 | $9.38 | $9.04 | 3,296,200 | |
| $9.12 | +0.27 | +3.1% | $9.06 | $9.325 | $8.995 | 4,820,400 | |
| $8.85 | +0.17 | +2.0% | $8.75 | $8.88 | $8.65 | 4,519,200 | |
| $8.68 | +0.13 | +1.5% | $8.72 | $8.795 | $8.62 | 2,229,800 | |
| $8.55 | -0.03 | -0.3% | $8.59 | $8.69 | $8.48 | 2,455,200 | |
| $8.58 | -0.27 | -3.1% | $8.71 | $8.746 | $8.55 | 2,196,600 | |
| $8.85 | +0.19 | +2.2% | $8.61 | $9.04 | $8.594 | 2,721,100 | |
| $8.66 | -0.12 | -1.4% | $8.90 | $8.96 | $8.66 | 2,301,200 | |
| $8.78 | +0.07 | +0.8% | $8.54 | $9.02 | $8.48 | 2,785,800 | |
| $8.71 | -0.52 | -5.6% | $9.21 | $9.23 | $8.68 | 3,622,100 | |
| $9.23 | +0.21 | +2.3% | $9.06 | $9.37 | $8.90 | 3,154,000 | |
| $9.02 | -0.50 | -5.3% | $9.37 | $9.44 | $8.97 | 4,497,400 | |
| $9.52 | +0.38 | +4.2% | $9.305 | $9.68 | $9.305 | 3,729,800 | |
| $9.14 | +0.08 | +0.9% | $9.04 | $9.47 | $8.98 | 3,250,400 | |
| $9.06 | -0.71 | -7.3% | $9.57 | $9.58 | $9.00 | 3,437,900 | |
| $9.77 | +0.135 | +1.4% | $9.55 | $9.87 | $9.52 | 2,552,800 | |
| $9.635 | -0.135 | -1.4% | $9.72 | $9.83 | $9.43 | 2,621,400 | |
| $9.77 | +0.27 | +2.8% | $9.585 | $10.23 | $9.421 | 5,659,600 | |
| $9.50 | +0.10 | +1.1% | $9.415 | $9.62 | $9.145 | 4,205,500 | |
| $9.40 | +0.10 | +1.1% | $9.285 | $9.45 | $9.07 | 2,885,900 | |
| $9.30 | +0.20 | +2.2% | $9.08 | $9.355 | $8.95 | 4,216,300 | |
| $9.10 | +0.59 | +6.9% | $8.74 | $9.195 | $8.65 | 5,623,000 | |
| $8.51 | +0.16 | +1.9% | $8.50 | $8.665 | $8.29 | 4,161,600 | |
| $8.35 | +0.29 | +3.6% | $8.14 | $8.475 | $8.11 | 4,086,900 | |
| $8.06 | -0.04 | -0.5% | $8.00 | $8.165 | $8.00 | 2,709,700 | |
| $8.10 | -0.17 | -2.1% | $8.19 | $8.23 | $7.90 | 4,146,800 | |
| $8.27 | -0.03 | -0.4% | $8.28 | $8.48 | $8.20 | 3,874,300 | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.50 | $8.14 | 4,716,400 | |
| $8.27 | -0.64 | -7.2% | $8.91 | $8.95 | $8.22 | 6,598,700 | |
| $8.91 | -0.48 | -5.1% | $9.37 | $9.53 | $8.79 | 5,436,100 | |
| $9.39 | -0.82 | -8.0% | $10.03 | $10.09 | $9.10 | 6,491,800 | |
| $10.21 | +0.32 | +3.2% | $10.00 | $10.41 | $9.97 | 3,742,700 | |
| $9.89 | -0.07 | -0.7% | $9.80 | $9.91 | $9.605 | 3,063,000 | |
| $9.96 | -0.38 | -3.7% | $10.20 | $10.55 | $9.94 | 4,307,600 | |
| $10.34 | +0.33 | +3.3% | $10.08 | $10.36 | $9.94 | 4,416,500 |
- Ticker
- BMV:DJT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Trump Media & Technology Group and TAE Technologies Announce Effectiveness of Form S-4 Registration Statement for Proposed Merger
Latest deck · Jan 20, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 24 slides
Latest news
Trump Media & Technology Group and TAE Technologies File Amended Form S-4 Registration Statement for Proposed Merger
Nov 3, 2026
Closed $5.95 (+5.1%) on Nov 3, 2026
Trump Media & Technology Group and TAE Technologies File Form S-4 Registration Statement for Proposed Merger
Sep 30, 2026
Closed $9.06 (-0.4%) on Sep 30, 2026
Trump Media & Technology Group Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $8.91 (-5.1%) on Aug 11, 2026
Trump Media & Technology Group Announces Inaugural Earnings Call
Aug 5, 2026
Closed $9.96 (-3.7%) on Aug 5, 2026
Trump Media Settles Legal Disputes
Jul 19, 2026
Closed $9.74 (+0.8%) on Jul 20, 2026
Trump Media and Technology Group Launches Truth API, a New Licensed Data Service for Financial Services Partners That Provides the Fastest Access to Truth Social’s Most Influential Accounts
Jul 16, 2026
Closed $9.63 (+0.6%) on Jul 16, 2026
Trump Media & Technology Group and TAE Technologies Provide Update on Merger
Jun 10, 2026
Closed $7.79 (-4.5%) on Jun 10, 2026
Eric Swider Addresses Trump Media Board Departure, Turns Full Attention to New Venture, Rubidex, a Secure Distributed Intelligence Platform
May 21, 2026
Closed $7.95 (-1.4%) on May 21, 2026
Trump Media & Technology Group Reports First Quarter 2026 Results
May 8, 2026
Closed $8.83 (-1.1%) on May 11, 2026
Decks
Merger or Acquisition (January 2026)
Merger or acquisition · 24 slides · Jan 20, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 14 slides · Dec 18, 2025
SPAC Merger (December 2021)
SPAC merger · 38 slides · Dec 6, 2021
Trump Media & Technology Group Corp. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 25 in the last 12 months · 107 in all · newest Nov 5, 2026 · oldest 2024
- Decks
- 3 decks · latest Jan 20, 2026
Where Trump Media & Technology Group Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DJT · Home listing | NASDAQ | United States | USD |
| BOATS:DJT | BOATS | United States | USD |
| gettex:97Y | gettex | Germany | EUR |
| Stuttgart:97Y | Stuttgart | Germany | EUR |
| BMV:DJT · This page | BMV | Mexico | MXN |
| BX Swiss:DJT | BX Swiss | Switzerland | CHF |
| LS Exchange:A3CYXD | LS Exchange | Germany | EUR |
| Tradegate:97Y | Tradegate | Germany | EUR |
| BIVA:DJT | BIVA | Mexico | MXN |
| Lang & Schwarz:A3CYXD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:97Y | Dusseldorf | Germany | EUR |
| Hamburg:97Y | Hamburg | Germany | EUR |
| Munich:97Y | Munich | Germany | EUR |
| Frankfurt:97Y | Frankfurt | Germany | EUR |
| Hanover:97Y | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Trump Media & Technology Group Corp.