Stock listing
BMV:DINEA Dine Sab de CV Acciones
Home listing (BMV) of Dine Sab de CV
Follow Dine Sab de CV into a list and get an email when it puts out news.
Share price · BMV:DINE/A
$22.50 MXN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $22.50 – $22.50 MXNOct 22, 2026
- Market cap
- $7.31B MXNAt the close on Oct 22, 2026 · price × 324.9M shares outstanding
- 52-week range
- $18.50 – $24.30 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $7,976 MXNMedian day 0 shares · 44 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:DINE/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 158 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | +1.40 | +6.6% | $22.50 | $22.50 | $22.50 | 230 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | +0.60 | +2.9% | $21.10 | $21.10 | $21.10 | 200 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +1.50 | +7.9% | $20.50 | $20.50 | $20.50 | 201 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 3,995 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 11,996 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 499 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 500 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 500 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 500 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 455 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 514 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 799 | |
| $19.01 | +0.01 | +0.1% | $19.00 | $19.01 | $19.00 | 1,500 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 498 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 497 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 498 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 497 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 500 | |
| $19.00 | +0.50 | +2.7% | $19.00 | $19.00 | $19.00 | 398 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -2.40 | -11.5% | $20.00 | $20.00 | $18.50 | 2,507 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | -0.49 | -2.3% | $20.90 | $20.90 | $20.90 | 201 |
- Ticker
- BMV:DINE/A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BMV
- Currency
- MXN
Decks
Investor Presentation (2020)
Investor deck · 23 slides · 2020
Dine Sab de CV on 6ix
- Sector
- Real estate
- Decks
- 1 deck · latest 2020
Where Dine Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:DINEA · Home listing · This page | BMV | Mexico | MXN |
| BMV:DINEB | BMV | Mexico | MXN |
| OTC:DNSBF | OTC | United States | USD |
| BIVA:DINEA | BIVA | Mexico | MXN |
| BIVA:DINEB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Dine Sab de CV.