Stock listing
BMV:DGRW WisdomTree US Quality Dividend Growth Fund Acciones
Mexican listing (BMV) of WisdomTree US Quality Dividend Growth Fund · home listing NASDAQ:DGRW
Follow WisdomTree US Quality Dividend Growth Fund into a list and get an email when it puts out news.
Home listing price · NASDAQ:DGRW
$98.20 USD -0.26 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DGRW
- Day range
- $98.16 – $99.42 USDNov 2, 2026
- Volume
- 554,443 sharesNov 2, 2026
- 52-week range
- $85.37 – $100.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47.64M USDMedian day 456,148 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DGRW · Home | $98.20 USD | -0.26 (-0.3%) | 554,443 | $98.69 | $99.42 | $98.16 | $98.46 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DGRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.20 | -0.26 | -0.3% | $98.69 | $99.42 | $98.16 | 554,443 | |
| $98.46 | -0.90 | -0.9% | $99.25 | $99.25 | $98.02 | 497,506 | |
| $99.36 | +0.30 | +0.3% | $99.25 | $99.36 | $98.82 | 570,295 | |
| $99.06 | +0.26 | +0.3% | $98.72 | $99.17 | $98.66 | 426,989 | |
| $98.80 | +0.17 | +0.2% | $98.56 | $98.96 | $98.37 | 391,177 | |
| $98.63 | +0.42 | +0.4% | $98.29 | $98.86 | $98.29 | 337,447 | |
| $98.21 | -0.91 | -0.9% | $98.26 | $98.65 | $98.06 | 351,500 | |
| $99.12 | -0.39 | -0.4% | $98.84 | $99.13 | $98.60 | 342,600 | |
| $99.51 | +0.11 | +0.1% | $99.40 | $99.59 | $99.04 | 461,400 | |
| $99.40 | +0.58 | +0.6% | $98.79 | $99.60 | $98.75 | 693,700 | |
| $98.82 | -0.04 | 0.0% | $98.88 | $99.15 | $98.77 | 626,300 | |
| $98.86 | -0.62 | -0.6% | $99.83 | $99.83 | $98.56 | 854,000 | |
| $99.48 | +0.54 | +0.5% | $98.97 | $99.66 | $98.93 | 451,700 | |
| $98.94 | -0.49 | -0.5% | $99.24 | $99.27 | $98.50 | 526,500 | |
| $99.43 | +0.21 | +0.2% | $99.38 | $99.52 | $99.08 | 470,900 | |
| $99.22 | +0.36 | +0.4% | $98.95 | $99.30 | $98.95 | 303,000 | |
| $98.86 | +0.20 | +0.2% | $98.70 | $99.05 | $98.63 | 334,000 | |
| $98.66 | -0.10 | -0.1% | $98.52 | $98.84 | $98.31 | 532,000 | |
| $98.76 | -0.54 | -0.5% | $98.98 | $98.98 | $98.60 | 661,500 | |
| $99.30 | +0.51 | +0.5% | $99.19 | $99.56 | $99.08 | 254,800 | |
| $98.79 | +0.63 | +0.6% | $98.15 | $99.00 | $98.14 | 276,300 | |
| $98.16 | +0.74 | +0.8% | $98.25 | $98.40 | $97.80 | 547,700 | |
| $97.42 | +0.18 | +0.2% | $97.43 | $97.74 | $96.89 | 557,900 | |
| $97.24 | -0.52 | -0.5% | $97.97 | $98.17 | $97.20 | 420,000 | |
| $97.76 | -0.19 | -0.2% | $97.98 | $98.04 | $97.50 | 534,900 | |
| $97.95 | -0.54 | -0.5% | $98.10 | $98.40 | $97.80 | 485,000 | |
| $98.49 | +0.37 | +0.4% | $98.03 | $98.60 | $97.92 | 501,600 | |
| $98.12 | -0.18 | -0.2% | $97.84 | $98.25 | $97.74 | 383,900 | |
| $98.30 | -0.67 | -0.7% | $98.89 | $98.93 | $98.18 | 579,700 | |
| $98.97 | -0.01 | 0.0% | $99.15 | $99.27 | $98.85 | 378,098 | |
| $98.98 | +1.05 | +1.1% | $98.34 | $99.19 | $98.11 | 380,263 | |
| $97.93 | -0.08 | -0.1% | $97.99 | $98.06 | $97.53 | 377,253 | |
| $98.01 | +0.78 | +0.8% | $98.08 | $98.26 | $97.77 | 387,404 | |
| $97.23 | -0.83 | -0.8% | $98.17 | $98.25 | $96.73 | 457,627 | |
| $98.06 | -0.42 | -0.4% | $98.34 | $98.34 | $97.94 | 370,866 | |
| $98.48 | -0.16 | -0.2% | $98.34 | $98.78 | $98.19 | 565,053 | |
| $98.64 | +0.66 | +0.7% | $98.81 | $99.03 | $98.62 | 371,734 | |
| $97.98 | -0.63 | -0.6% | $98.15 | $98.31 | $97.88 | 318,598 | |
| $98.61 | -0.41 | -0.4% | $98.96 | $99.01 | $98.41 | 378,893 | |
| $99.02 | -0.75 | -0.8% | $99.71 | $99.71 | $98.96 | 435,795 | |
| $99.77 | -0.32 | -0.3% | $99.97 | $100.13 | $99.67 | 318,227 | |
| $100.09 | +0.92 | +0.9% | $99.52 | $100.29 | $99.43 | 526,395 | |
| $99.17 | +0.71 | +0.7% | $98.59 | $99.35 | $98.56 | 375,980 | |
| $98.46 | -0.50 | -0.5% | $98.58 | $98.85 | $98.23 | 361,108 | |
| $98.96 | -0.39 | -0.4% | $99.22 | $99.25 | $98.84 | 310,817 | |
| $99.35 | -0.31 | -0.3% | $99.83 | $100.00 | $99.25 | 301,987 | |
| $99.66 | +0.44 | +0.4% | $99.37 | $99.85 | $99.24 | 422,039 | |
| $99.22 | -0.20 | -0.2% | $99.24 | $99.47 | $99.09 | 447,704 | |
| $99.42 | +0.17 | +0.2% | $99.55 | $99.55 | $99.13 | 574,242 | |
| $99.25 | -0.04 | 0.0% | $99.30 | $99.39 | $99.05 | 488,146 | |
| $99.29 | +0.65 | +0.7% | $99.00 | $99.56 | $99.00 | 456,148 | |
| $98.64 | -0.83 | -0.8% | $99.05 | $99.35 | $98.58 | 445,503 | |
| $99.47 | +0.40 | +0.4% | $99.42 | $100.05 | $99.36 | 545,837 | |
| $99.07 | -0.40 | -0.4% | $99.21 | $99.30 | $99.04 | 558,711 | |
| $99.47 | -0.57 | -0.6% | $99.80 | $99.87 | $99.47 | 346,299 | |
| $100.04 | -0.28 | -0.3% | $100.27 | $100.34 | $99.96 | 444,157 | |
| $100.32 | +0.30 | +0.3% | $100.22 | $100.59 | $100.03 | 486,298 | |
| $100.02 | +0.19 | +0.2% | $100.13 | $100.13 | $99.76 | 473,849 | |
| $99.83 | -0.28 | -0.3% | $100.34 | $100.37 | $99.78 | 597,244 | |
| $100.11 | +0.09 | +0.1% | $100.05 | $100.29 | $99.89 | 364,394 | |
| $100.02 | +0.57 | +0.6% | $99.62 | $100.07 | $99.56 | 512,246 | |
| $99.45 | +0.11 | +0.1% | $99.72 | $99.92 | $99.25 | 1,691,608 | |
| $99.34 | +0.09 | +0.1% | $99.95 | $100.02 | $99.32 | 609,481 | |
| $99.25 | +1.47 | +1.5% | $97.99 | $99.48 | $97.96 | 771,977 | |
| $97.78 | +1.32 | +1.4% | $96.87 | $97.94 | $96.87 | 519,589 |
- Ticker
- BMV:DGRW
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 37 slides
Decks
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
WisdomTree US Quality Dividend Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest June 2026
Where WisdomTree US Quality Dividend Growth Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DGRW · Home listing | NASDAQ | United States | USD |
| BMV:DGRW · This page | BMV | Mexico | MXN |
| BIVA:DGRW | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree US Quality Dividend Growth Fund.