Stock listing

BMV:DBEU Xtrackers MSCI Europe Hedged Equity ETF Acciones

Mexican listing (BMV) of Xtrackers MSCI Europe Hedged Equity ETF · home listing NYSE Arca:DBEU

Follow Xtrackers MSCI Europe Hedged Equity ETF into a list and get an email when it puts out news.

Home listing price · AMEX:DBEU

$53.77 USD -0.33 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DBEU

Past year +13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $53.77 – $54.19 USDNov 3, 2026
Volume: 34,871 sharesNov 3, 2026
52-week range: $46.09 – $55.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.84M USDMedian day 21,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:DBEU · Home	$53.77 USD	-0.33 (-0.6%)	34,871	$54.08	$54.19	$53.77	$54.10	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DBEU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$53.77	-0.33	-0.6%	$54.08	$54.19	$53.77	34,871
Mon, Nov 2	$54.10	+0.12	+0.2%	$54.11	$54.43	$54.04	60,386
Fri, Oct 30	$53.98	-0.53	-1.0%	$54.21	$54.28	$53.73	26,280
Thu, Oct 29	$54.51	+0.51	+0.9%	$54.44	$54.51	$54.28	14,775
Wed, Oct 28	$54.00	+0.12	+0.2%	$53.88	$54.07	$53.88	27,833
Tue, Oct 27	$53.88	+0.248	+0.5%	$53.64	$54.00	$53.64	67,167
Mon, Oct 26	$53.63	+0.272	+0.5%	$53.29	$53.80	$53.29	25,455
Fri, Oct 23	$53.36	-0.17	-0.3%	$53.02	$53.36	$53.00	22,500
Thu, Oct 22	$53.53	-0.39	-0.7%	$53.24	$53.77	$53.24	20,500
Wed, Oct 21	$53.92	+0.31	+0.6%	$53.80	$54.05	$53.77	27,800
Tue, Oct 20	$53.61	+0.33	+0.6%	$53.22	$53.78	$53.22	14,900
Mon, Oct 19	$53.28	-0.52	-1.0%	$53.50	$53.71	$53.28	23,700
Fri, Oct 16	$53.80	-0.08	-0.1%	$54.08	$54.15	$53.62	46,800
Thu, Oct 15	$53.88	+0.35	+0.7%	$53.37	$53.88	$53.37	9,100
Wed, Oct 14	$53.53	+0.18	+0.3%	$53.50	$53.64	$53.39	24,300
Tue, Oct 13	$53.35	-0.02	0.0%	$53.55	$53.55	$53.27	12,100
Mon, Oct 12	$53.37	+0.14	+0.3%	$53.45	$53.45	$53.27	17,000
Fri, Oct 9	$53.23	+0.35	+0.7%	$53.04	$53.32	$53.04	20,800
Thu, Oct 8	$52.88	-0.16	-0.3%	$52.90	$52.93	$52.55	12,100
Wed, Oct 7	$53.04	-0.33	-0.6%	$52.88	$53.21	$52.88	18,400
Tue, Oct 6	$53.37	+0.01	0.0%	$53.52	$53.74	$53.37	18,600
Mon, Oct 5	$53.36	+0.12	+0.2%	$53.07	$53.42	$53.07	19,700
Fri, Oct 2	$53.24	+0.44	+0.8%	$53.30	$53.36	$53.08	28,900
Thu, Oct 1	$52.80	-0.61	-1.1%	$53.24	$53.28	$52.72	202,200
Wed, Sep 30	$53.41	-0.56	-1.0%	$53.74	$53.83	$53.38	28,200
Tue, Sep 29	$53.97	-0.20	-0.4%	$54.11	$54.11	$53.73	34,500
Mon, Sep 28	$54.17	0.00	0.0%	$54.03	$54.33	$53.96	45,200
Fri, Sep 25	$54.17	+0.18	+0.3%	$54.10	$54.25	$53.90	13,100
Thu, Sep 24	$53.99	+0.17	+0.3%	$53.59	$54.10	$53.59	27,700
Wed, Sep 23	$53.82	-0.45	-0.8%	$54.04	$54.06	$53.67	42,600
Tue, Sep 22	$54.27	+0.05	+0.1%	$54.14	$54.40	$54.10	17,500
Mon, Sep 21	$54.22	+0.68	+1.3%	$53.95	$54.22	$53.93	16,600
Fri, Sep 18	$53.54	-0.60	-1.1%	$53.89	$53.89	$53.41	18,300
Thu, Sep 17	$54.14	+0.57	+1.1%	$54.11	$54.25	$54.04	19,000
Wed, Sep 16	$53.57	+0.07	+0.1%	$53.71	$53.78	$53.33	24,000
Tue, Sep 15	$53.50	-0.09	-0.2%	$53.35	$53.59	$53.32	20,900
Mon, Sep 14	$53.59	-0.28	-0.5%	$53.73	$53.83	$53.49	36,400
Fri, Sep 11	$53.87	+0.40	+0.7%	$54.48	$54.48	$53.74	27,200
Thu, Sep 10	$53.47	-0.28	-0.5%	$53.72	$53.72	$53.39	17,100
Wed, Sep 9	$53.75	-0.67	-1.2%	$54.06	$54.06	$53.74	22,900
Tue, Sep 8	$54.42	-0.27	-0.5%	$54.66	$54.73	$54.41	13,700
Fri, Sep 4	$54.69	0.00	0.0%	$54.77	$54.81	$54.60	14,700
Thu, Sep 3	$54.69	+0.11	+0.2%	$54.58	$54.77	$54.52	59,600
Wed, Sep 2	$54.58	+0.36	+0.7%	$54.28	$54.58	$54.28	37,100
Tue, Sep 1	$54.22	-0.42	-0.8%	$54.53	$54.60	$54.16	61,500
Mon, Aug 31	$54.64	-0.23	-0.4%	$54.87	$54.95	$54.48	14,100
Fri, Aug 28	$54.87	+0.07	+0.1%	$54.96	$55.19	$54.87	23,900
Thu, Aug 27	$54.80	-0.25	-0.5%	$54.93	$54.93	$54.60	13,000
Wed, Aug 26	$55.05	-0.22	-0.4%	$55.28	$55.43	$55.05	18,100
Tue, Aug 25	$55.27	+0.23	+0.4%	$55.04	$55.30	$54.98	17,200
Mon, Aug 24	$55.04	+0.07	+0.1%	$54.86	$55.09	$54.86	20,900
Fri, Aug 21	$54.97	+0.37	+0.7%	$54.91	$55.07	$54.88	22,200
Thu, Aug 20	$54.60	-0.08	-0.1%	$54.56	$54.73	$54.56	12,000
Wed, Aug 19	$54.68	-0.173	-0.3%	$55.37	$55.37	$54.65	12,300
Tue, Aug 18	$54.85	-0.267	-0.5%	$54.89	$55.05	$54.74	14,415
Mon, Aug 17	$55.12	-0.14	-0.3%	$55.09	$55.33	$55.05	14,457
Fri, Aug 14	$55.26	-0.21	-0.4%	$55.39	$55.41	$55.20	20,500
Thu, Aug 13	$55.47	+0.23	+0.4%	$55.39	$55.51	$55.31	18,000
Wed, Aug 12	$55.24	+0.03	+0.1%	$55.39	$55.41	$55.20	21,600
Tue, Aug 11	$55.21	-0.08	-0.1%	$55.61	$55.64	$55.09	121,036
Mon, Aug 10	$55.29	-0.03	-0.1%	$55.23	$55.38	$55.12	109,322
Fri, Aug 7	$55.32	+0.22	+0.4%	$55.41	$55.52	$55.26	13,600
Thu, Aug 6	$55.10	+0.05	+0.1%	$55.18	$55.32	$55.10	13,100
Wed, Aug 5	$55.05	-0.09	-0.2%	$55.27	$55.27	$54.97	33,800
Tue, Aug 4	$55.14	+0.48	+0.9%	$55.01	$55.17	$54.97	30,000
Mon, Aug 3	$54.66	+0.40	+0.7%	$54.30	$54.73	$54.22	287,500

Ticker: BMV:DBEU
Asset type: ETF
Exchange: BMV
Currency: MXN

Xtrackers MSCI Europe Hedged Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Hedged Equity ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:DBEU · Home listing	NYSE Arca	United States	USD
BMV:DBEU · This page	BMV	Mexico	MXN