Stock listing
BMV:DAPPN VanEck Crypto and Blockchain Innovators UCITS ETF Acciones
Mexican listing (BMV) of VanEck Crypto and Blockchain Innovators UCITS ETF · home listing LSE:DAGB
Follow VanEck Crypto and Blockchain Innovators UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:DAGB
£7.59 GBP +0.17 (+2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DAGB
- Day range
- £7.09 – £7.67 GBPNov 3, 2026
- Volume
- 116,462 sharesNov 3, 2026
- 52-week range
- £7.09 – £13.21 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £1.62M GBPMedian day 130,230 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAGB · Home | £7.588 GBP | +0.172 (+2.3%) | 116,462 | £7.175 | £7.671 | £7.088 | £7.416 | Close on Nov 3, 2026 |
| LSE:DAPP | $10.74 USD | +0.026 (+0.2%) | 25,812 | $10.41 | $10.78 | $10.31 | $10.72 | Close on Oct 27, 2026 |
| Xetra:DAVV | €9.677 EUR | +0.113 (+1.2%) | 71,483 | €9.258 | €9.677 | €9.25 | €9.564 | Close on Oct 27, 2026 |
| Euronext:DAPP | €9.646 EUR | +0.048 (+0.5%) | 2,727 | €9.35 | €9.646 | €9.30 | €9.598 | Close on Oct 27, 2026 |
| SIX Swiss:DAPP | 8.888 CHF | +0.138 (+1.6%) | 580 | 8.59 | 8.888 | 8.50 | 8.75 | Close on Oct 27, 2026 |
| Dusseldorf:DAVV | €8.742 EUR | -0.863 (-9.0%) | — | €9.261 | €9.261 | €8.665 | €9.605 | Close on Oct 30, 2026 |
| Frankfurt:DAVV | €8.69 EUR | -0.794 (-8.4%) | — | €9.206 | €9.206 | €8.69 | €9.484 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DAGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.588 | +0.172 | +2.3% | £7.175 | £7.671 | £7.088 | 116,462 | |
| £7.416 | -0.042 | -0.6% | £7.578 | £7.618 | £7.269 | 110,624 | |
| £7.459 | -0.779 | -9.5% | £7.735 | £7.765 | £7.402 | 205,434 | |
| £8.237 | +0.139 | +1.7% | £8.075 | £8.351 | £8.05 | 120,567 | |
| £8.098 | +0.02 | +0.2% | £8.14 | £8.331 | £8.032 | 88,545 | |
| £8.078 | +0.172 | +2.2% | £7.738 | £8.106 | £7.737 | 60,383 | |
| £7.906 | -0.116 | -1.4% | £7.77 | £8.005 | £7.60 | 143,515 | |
| £8.021 | -0.116 | -1.4% | £8.204 | £8.243 | £7.902 | 87,552 | |
| £8.138 | -0.417 | -4.9% | £8.274 | £8.394 | £8.098 | 383,937 | |
| £8.555 | +0.203 | +2.4% | £8.456 | £8.615 | £8.365 | 468,945 | |
| £8.352 | -0.057 | -0.7% | £8.15 | £8.519 | £7.95 | 355,534 | |
| £8.409 | -0.144 | -1.7% | £8.464 | £8.478 | £8.237 | 448,024 | |
| £8.553 | +0.025 | +0.3% | £8.887 | £8.915 | £8.50 | 117,439 | |
| £8.528 | -0.22 | -2.5% | £8.50 | £8.597 | £8.044 | 404,437 | |
| £8.748 | -0.405 | -4.4% | £9.225 | £9.315 | £8.721 | 154,622 | |
| £9.153 | -0.249 | -2.6% | £9.31 | £9.369 | £8.913 | 88,559 | |
| £9.402 | -0.028 | -0.3% | £9.601 | £9.889 | £9.321 | 72,723 | |
| £9.43 | +0.108 | +1.2% | £9.492 | £9.574 | £9.25 | 127,819 | |
| £9.322 | -0.354 | -3.7% | £9.655 | £9.715 | £9.289 | 202,840 | |
| £9.676 | -0.575 | -5.6% | £10.06 | £10.09 | £9.647 | 279,733 | |
| £10.25 | +0.124 | +1.2% | £10.17 | £10.33 | £8.71 | 106,473 | |
| £10.13 | -0.156 | -1.5% | £10.28 | £10.41 | £9.297 | 125,925 | |
| £10.28 | +0.297 | +3.0% | £10.31 | £10.69 | £10.23 | 192,471 | |
| £9.986 | -0.159 | -1.6% | £10.26 | £10.30 | £9.929 | 108,194 | |
| £10.14 | -0.208 | -2.0% | £10.35 | £10.70 | £10.07 | 143,522 | |
| £10.35 | -0.029 | -0.3% | £10.42 | £10.65 | £10.35 | 90,866 | |
| £10.38 | -0.433 | -4.0% | £10.59 | £10.81 | £10.38 | 153,310 | |
| £10.81 | -0.191 | -1.7% | £11.16 | £11.31 | £10.72 | 133,611 | |
| £11.01 | -0.415 | -3.6% | £11.12 | £11.33 | £10.93 | 122,735 | |
| £11.42 | -0.034 | -0.3% | £11.56 | £11.61 | £11.25 | 167,183 | |
| £11.45 | +0.064 | +0.6% | £11.17 | £11.59 | £11.06 | 205,835 | |
| £11.39 | +0.691 | +6.5% | £11.06 | £11.50 | £11.06 | 369,924 | |
| £10.70 | +0.62 | +6.2% | £10.34 | £10.76 | £10.27 | 178,734 | |
| £10.08 | +0.21 | +2.1% | £10.03 | £10.26 | £8.775 | 215,324 | |
| £9.87 | -0.149 | -1.5% | £9.762 | £9.949 | £9.671 | 103,818 | |
| £10.02 | -0.327 | -3.2% | £10.19 | £10.25 | £9.797 | 118,219 | |
| £10.35 | -0.27 | -2.5% | £10.16 | £10.48 | £10.04 | 103,825 | |
| £10.62 | +0.339 | +3.3% | £10.20 | £10.69 | £10.09 | 104,439 | |
| £10.28 | -0.221 | -2.1% | £10.41 | £10.45 | £10.07 | 80,828 | |
| £10.50 | -0.215 | -2.0% | £10.73 | £11.05 | £10.46 | 81,670 | |
| £10.71 | +0.191 | +1.8% | £10.48 | £10.76 | £10.30 | 93,829 | |
| £10.52 | -0.028 | -0.3% | £10.68 | £10.73 | £10.50 | 71,647 | |
| £10.55 | -0.004 | 0.0% | £10.60 | £10.70 | £10.31 | 145,254 | |
| £10.55 | +0.93 | +9.7% | £9.798 | £10.61 | £9.739 | 121,315 | |
| £9.623 | -0.224 | -2.3% | £9.625 | £9.734 | £9.438 | 248,080 | |
| £9.847 | -0.366 | -3.6% | £10.16 | £10.19 | £9.634 | 151,603 | |
| £10.21 | -0.423 | -4.0% | £10.53 | £10.57 | £10.14 | 200,191 | |
| £10.64 | +0.428 | +4.2% | £10.28 | £10.75 | £10.24 | 163,100 | |
| £10.21 | -0.13 | -1.3% | £10.50 | £10.50 | £10.09 | 121,710 | |
| £10.34 | +0.085 | +0.8% | £10.19 | £10.38 | £9.646 | 217,448 | |
| £10.25 | +0.237 | +2.4% | £9.955 | £10.27 | £9.759 | 244,778 | |
| £10.02 | +0.278 | +2.9% | £10.05 | £10.48 | £9.944 | 381,881 | |
| £9.738 | +0.345 | +3.7% | £9.628 | £9.892 | £9.478 | 340,188 | |
| £9.393 | +0.259 | +2.8% | £8.984 | £9.407 | £8.861 | 205,888 | |
| £9.135 | -0.193 | -2.1% | £9.372 | £9.416 | £9.071 | 123,154 | |
| £9.327 | +0.298 | +3.3% | £9.313 | £9.356 | £9.073 | 66,098 | |
| £9.029 | -0.251 | -2.7% | £9.258 | £9.291 | £8.938 | 59,630 | |
| £9.28 | +0.113 | +1.2% | £9.298 | £9.536 | £9.214 | 118,813 | |
| £9.167 | +0.088 | +1.0% | £9.175 | £9.496 | £9.097 | 74,885 | |
| £9.079 | +0.124 | +1.4% | £8.994 | £9.29 | £8.989 | 106,114 | |
| £8.954 | -0.255 | -2.8% | £9.278 | £9.434 | £8.919 | 135,485 | |
| £9.209 | -0.209 | -2.2% | £9.15 | £9.687 | £9.028 | 132,474 | |
| £9.418 | -0.028 | -0.3% | £9.413 | £9.451 | £9.091 | 105,781 | |
| £9.446 | -0.234 | -2.4% | £9.667 | £9.854 | £9.38 | 127,986 | |
| £9.68 | +0.19 | +2.0% | £9.679 | £9.76 | £9.432 | 261,683 | |
| £9.49 | +0.387 | +4.3% | £9.103 | £9.581 | £8.841 | 257,668 |
- Ticker
- BMV:DAPP/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £7.42 (-0.6%) on Nov 2, 2026
VanEck Crypto and Blockchain Innovators UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Where VanEck Crypto and Blockchain Innovators UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAGB · Home listing | LSE | United Kingdom | GBP |
| LSE:DAPP | LSE | United Kingdom | USD |
| Xetra:DAVV | Xetra | Germany | EUR |
| Euronext:DAPP | Euronext | France | EUR |
| Euronext:DAPP-ETFP | Euronext | France | EUR |
| SIX Swiss:DAPP | SIX Swiss | Switzerland | CHF |
| BMV:DAPPN · This page | BMV | Mexico | MXN |
| BIVA:DAPPN | BIVA | Mexico | MXN |
| Dusseldorf:DAVV | Dusseldorf | Germany | EUR |
| Frankfurt:DAVV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck Crypto and Blockchain Innovators UCITS ETF.