Stock listing
BMV:CYDSASAA Cydsa SAB de CV Acciones
Home listing (BMV) of Cydsa SAB de CV
Follow Cydsa SAB de CV into a list and get an email when it puts out news.
Share price · BMV:CYDSASA/A
$26.99 MXN -0.01 (-0.0%)
Close on Oct 29, 2026
- Day range
- $26.99 – $27.50 MXNOct 29, 2026
- Volume
- 10,227 sharesOct 29, 2026
- Market cap
- $14.24B MXNAt the close on Oct 29, 2026 · price × 527.8M shares outstanding
- 52-week range
- $16.30 – $32.51 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $595,331 MXNMedian day 379 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:CYDSASA/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.99 | -0.01 | 0.0% | $27.50 | $27.50 | $26.99 | 10,227 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 2,572 | |
| $27.00 | 0.00 | 0.0% | $27.08 | $27.08 | $27.00 | 10,018 | |
| $27.00 | +0.50 | +1.9% | $27.00 | $27.00 | $27.00 | 15,304 | |
| $26.50 | +0.03 | +0.1% | $26.50 | $26.50 | $26.50 | 227 | |
| $26.47 | 0.00 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.47 | -0.13 | -0.5% | $26.47 | $26.47 | $26.47 | 189 | |
| $26.60 | +0.30 | +1.1% | $26.60 | $26.60 | $26.60 | 228 | |
| $26.30 | -0.20 | -0.8% | $26.00 | $26.30 | $26.00 | 1,069 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | +0.50 | +1.9% | $26.00 | $26.50 | $26.00 | 14,226 | |
| $26.00 | 0.00 | 0.0% | $25.50 | $26.00 | $25.50 | 7,782 | |
| $26.00 | -0.75 | -2.8% | $26.00 | $26.00 | $26.00 | 220 | |
| $26.75 | +0.75 | +2.9% | $26.75 | $26.75 | $26.75 | 141 | |
| $26.00 | 0.00 | 0.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.00 | -0.70 | -2.6% | $26.00 | $26.00 | $26.00 | 579 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | -0.29 | -1.1% | $26.95 | $26.95 | $26.70 | 536 | |
| $26.99 | +0.32 | +1.2% | $26.70 | $26.99 | $26.70 | 42,934 | |
| $26.67 | +1.67 | +6.7% | $26.15 | $26.70 | $26.15 | 1,462 | |
| $25.00 | +0.50 | +2.0% | $24.35 | $25.00 | $24.35 | 330,484 | |
| $24.50 | +0.30 | +1.2% | $24.50 | $24.50 | $24.50 | 96,446 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 299 | |
| $24.20 | -0.30 | -1.2% | $24.20 | $24.20 | $24.20 | 1,500 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.50 | +2.1% | $24.50 | $24.50 | $24.50 | 900 | |
| $24.00 | 0.00 | 0.0% | $24.01 | $24.01 | $24.00 | 421 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 296 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 6,333 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 123 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 125 | |
| $24.00 | -0.20 | -0.8% | $24.00 | $24.00 | $24.00 | 1,351 | |
| $24.20 | -0.07 | -0.3% | $24.20 | $24.20 | $24.20 | 1,007 | |
| $24.27 | -0.23 | -0.9% | $24.27 | $24.27 | $24.27 | 175 | |
| $24.50 | +1.00 | +4.3% | $24.50 | $24.50 | $24.50 | 1,309 | |
| $23.50 | -0.60 | -2.5% | $23.50 | $23.50 | $23.50 | 224 | |
| $24.10 | -0.40 | -1.6% | $24.10 | $24.10 | $24.10 | 621 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 456 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 511 | |
| $24.50 | +0.30 | +1.2% | $24.20 | $24.99 | $24.20 | 798 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.20 | +0.04 | +0.2% | $24.16 | $24.20 | $24.16 | 336 | |
| $24.16 | +0.01 | 0.0% | $24.15 | $24.16 | $24.15 | 1,501 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 181 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | +0.03 | +0.1% | $24.53 | $24.53 | $24.13 | 724 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 779 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 876 | |
| $24.00 | 0.00 | 0.0% | $23.20 | $24.00 | $23.20 | 703 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 706 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 222 | |
| $24.00 | +0.80 | +3.4% | $23.90 | $24.00 | $23.90 | 1,000,118 | |
| $23.20 | -0.10 | -0.4% | $23.20 | $23.20 | $23.20 | 1,746 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- BMV:CYDSASA/A
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BMV
- Currency
- MXN
Cydsa SAB de CV on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Where Cydsa SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CYDSASAA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:CYDSASAA | BIVA | Mexico | MXN |
| Frankfurt:M34 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cydsa SAB de CV.