Stock listing
BMV:CUERVO Becle, S.A.B. de C.V. Acciones
Home listing (BMV) of Becle, S.A.B. de C.V.
Follow Becle, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:CUERVO
$13.42 MXN -0.07 (-0.5%)
Close on Oct 30, 2026
- Day range
- $13.26 – $13.84 MXNOct 30, 2026
- Volume
- 2.95M sharesOct 30, 2026
- Market cap
- $48.19B MXNAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- $13.07 – $24.53 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.44M MXNMedian day 1.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:CUERVO · Home | $13.42 MXN | -0.07 (-0.5%) | 2,950,515 | $13.55 | $13.84 | $13.26 | $13.49 | Close on Oct 30, 2026 |
| OTC:BCCLF | $0.835 USD | -0.045 (-5.1%) | 31,100 | $0.835 | $0.835 | $0.835 | $0.880 | Close on Oct 27, 2026 |
| Frankfurt:6BE | €0.62 EUR | -0.125 (-16.8%) | — | €0.62 | €0.62 | €0.62 | €0.745 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CUERVO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | -0.07 | -0.5% | $13.55 | $13.84 | $13.26 | 2,950,515 | |
| $13.49 | -1.89 | -12.3% | $14.95 | $14.99 | $13.18 | 4,699,916 | |
| $15.38 | -0.11 | -0.7% | $15.56 | $15.79 | $15.26 | 1,588,283 | |
| $15.49 | -0.35 | -2.2% | $15.90 | $15.90 | $15.42 | 3,062,166 | |
| $15.84 | -0.38 | -2.3% | $16.22 | $16.22 | $15.48 | 1,057,909 | |
| $16.22 | -0.09 | -0.6% | $16.30 | $16.60 | $16.00 | 2,107,871 | |
| $16.31 | +0.80 | +5.2% | $15.58 | $16.51 | $15.52 | 3,152,757 | |
| $15.51 | +0.20 | +1.3% | $15.39 | $15.58 | $15.20 | 3,709,102 | |
| $15.31 | +0.35 | +2.3% | $14.97 | $15.41 | $14.97 | 2,145,784 | |
| $14.96 | +0.16 | +1.1% | $14.89 | $15.15 | $14.84 | 1,877,353 | |
| $14.80 | +0.26 | +1.8% | $14.84 | $14.98 | $14.72 | 2,170,257 | |
| $14.54 | -0.23 | -1.6% | $14.90 | $15.12 | $14.46 | 1,985,000 | |
| $14.77 | +0.30 | +2.1% | $14.47 | $15.09 | $14.47 | 3,063,458 | |
| $14.47 | +0.17 | +1.2% | $14.35 | $14.72 | $14.30 | 2,248,660 | |
| $14.30 | +0.16 | +1.1% | $14.19 | $14.45 | $14.04 | 661,637 | |
| $14.14 | +0.30 | +2.2% | $13.86 | $14.19 | $13.86 | 963,868 | |
| $13.84 | +0.17 | +1.2% | $13.65 | $14.04 | $13.61 | 1,274,931 | |
| $13.67 | -0.15 | -1.1% | $13.80 | $13.87 | $13.60 | 1,131,575 | |
| $13.82 | -0.07 | -0.5% | $13.86 | $13.90 | $13.57 | 1,115,902 | |
| $13.89 | -0.14 | -1.0% | $14.10 | $14.17 | $13.83 | 1,262,934 | |
| $14.03 | 0.00 | 0.0% | $14.14 | $14.20 | $13.87 | 1,105,168 | |
| $14.03 | -0.16 | -1.1% | $14.19 | $14.61 | $13.82 | 1,315,905 | |
| $14.19 | -0.02 | -0.1% | $14.20 | $14.52 | $14.04 | 1,095,334 | |
| $14.21 | +0.06 | +0.4% | $14.24 | $14.51 | $14.08 | 807,850 | |
| $14.15 | -0.05 | -0.4% | $14.33 | $14.35 | $13.98 | 4,828,861 | |
| $14.20 | -0.61 | -4.1% | $14.77 | $14.89 | $14.13 | 3,437,022 | |
| $14.81 | +0.16 | +1.1% | $14.50 | $14.89 | $14.50 | 1,514,966 | |
| $14.65 | +0.22 | +1.5% | $14.41 | $14.70 | $14.41 | 997,798 | |
| $14.43 | +0.03 | +0.2% | $14.45 | $14.61 | $14.33 | 1,268,728 | |
| $14.40 | -0.08 | -0.6% | $14.65 | $14.65 | $14.39 | 1,014,363 | |
| $14.48 | +0.14 | +1.0% | $14.39 | $14.76 | $14.22 | 2,125,654 | |
| $14.34 | 0.00 | 0.0% | $14.35 | $14.46 | $14.14 | 1,063,102 | |
| $14.34 | -0.06 | -0.4% | $14.63 | $14.63 | $14.18 | 1,697,669 | |
| $14.40 | -0.28 | -1.9% | $14.80 | $15.00 | $14.24 | 1,855,028 | |
| $14.68 | -0.04 | -0.3% | $14.77 | $14.90 | $14.40 | 1,215,397 | |
| $14.72 | -0.35 | -2.3% | $14.87 | $15.10 | $14.40 | 1,612,942 | |
| $15.07 | +0.48 | +3.3% | $14.59 | $15.07 | $14.52 | 1,017,583 | |
| $14.59 | +0.15 | +1.0% | $14.40 | $14.71 | $14.33 | 1,467,702 | |
| $14.44 | 0.00 | 0.0% | $14.49 | $14.59 | $14.33 | 441,481 | |
| $14.44 | -0.13 | -0.9% | $14.56 | $14.65 | $14.39 | 1,021,602 | |
| $14.57 | +0.14 | +1.0% | $14.43 | $14.65 | $14.35 | 822,049 | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.53 | $14.31 | 1,228,993 | |
| $14.51 | -0.03 | -0.2% | $14.52 | $14.66 | $14.29 | 965,372 | |
| $14.54 | -0.10 | -0.7% | $14.56 | $14.70 | $14.36 | 1,017,967 | |
| $14.64 | +0.09 | +0.6% | $14.60 | $14.71 | $14.44 | 702,320 | |
| $14.55 | -0.17 | -1.2% | $14.72 | $14.98 | $14.42 | 979,530 | |
| $14.72 | +0.43 | +3.0% | $14.37 | $15.00 | $14.37 | 1,666,624 | |
| $14.29 | -0.31 | -2.1% | $14.66 | $14.66 | $14.22 | 1,175,357 | |
| $14.60 | -0.08 | -0.5% | $14.62 | $14.79 | $14.47 | 905,176 | |
| $14.68 | -0.05 | -0.3% | $14.83 | $14.92 | $14.55 | 1,151,375 | |
| $14.73 | -0.06 | -0.4% | $14.70 | $14.95 | $14.69 | 1,093,135 | |
| $14.79 | +0.16 | +1.1% | $14.77 | $14.87 | $14.57 | 1,315,573 | |
| $14.63 | -0.15 | -1.0% | $14.80 | $15.10 | $14.63 | 890,131 | |
| $14.78 | -0.53 | -3.5% | $15.22 | $15.29 | $14.72 | 718,052 | |
| $15.31 | +0.05 | +0.3% | $15.14 | $15.36 | $15.10 | 741,623 | |
| $15.26 | -0.01 | -0.1% | $15.14 | $15.66 | $15.06 | 654,070 | |
| $15.27 | -0.62 | -3.9% | $15.75 | $15.89 | $15.15 | 2,895,529 | |
| $15.89 | -0.02 | -0.1% | $15.91 | $15.99 | $15.78 | 1,005,534 | |
| $15.91 | -0.04 | -0.3% | $15.87 | $15.98 | $15.65 | 1,865,732 | |
| $15.95 | +0.26 | +1.7% | $15.65 | $16.08 | $15.65 | 4,605,704 | |
| $15.69 | +0.19 | +1.2% | $15.39 | $15.78 | $15.20 | 1,604,796 | |
| $15.50 | -0.35 | -2.2% | $15.90 | $15.90 | $15.31 | 942,964 | |
| $15.85 | -0.03 | -0.2% | $15.74 | $15.93 | $15.43 | 968,472 | |
| $15.88 | +0.25 | +1.6% | $15.49 | $15.89 | $15.49 | 771,561 | |
| $15.63 | +0.12 | +0.8% | $15.63 | $15.78 | $15.43 | 3,942,962 | |
| $15.51 | -0.22 | -1.4% | $15.71 | $15.80 | $15.45 | 1,103,311 |
- Ticker
- BMV:CUERVO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 30, 2026
CUERVO: Sales and profit fell sharply on U.S. transition and FX, but global share gains and guidance held
Latest earnings call · Oct 29, 2026
Becle, S.A.B. de C.V. (BMV:CUERVO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Becle, S.A.B. de C.V. (BMV:CUERVO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptBecle, S.A.B. de C.V. (BMV:CUERVO) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptBecle, S.A.B. de C.V. (BMV:CUERVO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CUERVO: Sales and profit fell sharply on U.S. transition and FX, but global share gains and guidance held
Apr 30, 2026
Closed $14.15 (-1.5%) on Apr 30, 2026
Mexican tequila giant Becle's profits slump below forecasts on US drag
Apr 29, 2026
Closed $14.15 (-1.5%) on Apr 30, 2026
Becle Removed From Mexican Stock Exchange's Benchmark S&P/Bmv Ipc Index, Airline Volaris Added
Mar 13, 2026
Closed $15.44 (+2.3%) on Mar 17, 2026
CUERVO: Tequila led resilient spirits growth, but FY25 net sales fell 14% YoY amid market headwinds
Feb 27, 2026
Closed $17.49 (-2.1%) on Feb 27, 2026
CUERVO: Net income more than doubled in 2025 despite lower sales, driven by margin expansion and cost control
Feb 26, 2026
Closed $17.49 (-2.1%) on Feb 27, 2026
Mexico arrests mayor of Tequila for extorting distillers in alleged cartel scheme
Feb 5, 2026
Closed $19.03 (-1.5%) on Feb 5, 2026
CUERVO: Global tequila leader with strong growth, premiumization, and disciplined financials
Oct 31, 2025
Closed $22.82 (+1.5%) on Oct 31, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 27, 2026
Becle, S.A.B. de C.V. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 6 in the last 12 months · 22 in all · newest Apr 30, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 47 decks · latest Apr 30, 2026
Where Becle, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CUERVO · Home listing · This page | BMV | Mexico | MXN |
| OTC:BCCLF | OTC | United States | USD |
| BIVA:CUERVO | BIVA | Mexico | MXN |
| LS Exchange:A2DLRY | LS Exchange | Germany | EUR |
| gettex:6BE | gettex | Germany | EUR |
| Lang & Schwarz:A2DLRY | Lang & Schwarz | Germany | EUR |
| Dusseldorf:6BE | Dusseldorf | Germany | EUR |
| Munich:6BE | Munich | Germany | EUR |
| Stuttgart:6BE | Stuttgart | Germany | EUR |
| Frankfurt:6BE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Becle, S.A.B. de C.V.