Stock listing
BMV:CRI Carter's, Inc. Acciones
Mexican listing (BMV) of Carter's, Inc. · home listing NYSE:CRI
Follow Carter's, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CRI
$31.54 USD -1.84 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRI
- Day range
- $31.06 – $33.20 USDOct 30, 2026
- Volume
- 1.85M sharesOct 30, 2026
- Market cap
- $1.16B USDAt the close on Oct 30, 2026 · price × 36.71M shares outstanding
- 52-week range
- $27.86 – $44.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.80M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRI · Home | $31.54 USD | -1.84 (-5.5%) | 1,850,560 | $32.40 | $33.20 | $31.06 | $33.38 | Close on Oct 30, 2026 |
| Frankfurt:HCH | €27.80 EUR | -0.60 (-2.1%) | — | €29.80 | €29.80 | €27.80 | €28.40 | Close on Oct 30, 2026 |
| B3:CRIN34 | 84.50 BRL | +1.86 (+2.3%) | 350 | 84.50 | 84.50 | 84.50 | 82.64 | Close on Oct 27, 2026 |
| Munich:HCH | €28.80 EUR | -1.20 (-4.0%) | — | €28.80 | €28.80 | €28.80 | €30.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.54 | -1.84 | -5.5% | $32.40 | $33.20 | $31.06 | 1,850,560 | |
| $33.38 | +2.34 | +7.5% | $31.51 | $33.41 | $31.43 | 2,053,454 | |
| $31.04 | -0.37 | -1.2% | $30.93 | $31.35 | $30.55 | 968,750 | |
| $31.41 | -0.40 | -1.3% | $31.86 | $32.08 | $31.39 | 935,842 | |
| $31.81 | -0.79 | -2.4% | $32.15 | $32.61 | $31.71 | 990,661 | |
| $32.60 | -1.33 | -3.9% | $33.01 | $33.20 | $31.98 | 1,321,133 | |
| $33.93 | +1.45 | +4.5% | $32.29 | $33.98 | $32.29 | 1,512,613 | |
| $32.48 | -1.17 | -3.5% | $33.55 | $33.67 | $32.40 | 1,060,630 | |
| $33.65 | +0.90 | +2.7% | $32.85 | $33.84 | $32.62 | 1,093,100 | |
| $32.75 | +1.30 | +4.1% | $31.55 | $32.90 | $31.55 | 1,377,259 | |
| $31.45 | -1.19 | -3.6% | $32.70 | $32.99 | $31.35 | 898,600 | |
| $32.64 | +1.15 | +3.7% | $31.96 | $32.92 | $31.96 | 994,800 | |
| $31.49 | -0.34 | -1.1% | $31.52 | $31.73 | $30.98 | 1,364,800 | |
| $31.83 | -0.20 | -0.6% | $32.01 | $32.43 | $31.56 | 899,067 | |
| $32.03 | -0.33 | -1.0% | $30.90 | $32.18 | $30.88 | 1,517,375 | |
| $32.36 | -0.16 | -0.5% | $32.34 | $32.75 | $31.98 | 797,000 | |
| $32.52 | +0.07 | +0.2% | $32.02 | $32.77 | $31.77 | 1,776,200 | |
| $32.45 | -1.38 | -4.1% | $33.48 | $33.48 | $32.36 | 1,322,000 | |
| $33.83 | +1.51 | +4.7% | $32.35 | $33.94 | $32.32 | 2,287,100 | |
| $32.32 | +0.73 | +2.3% | $31.38 | $32.44 | $31.38 | 1,218,400 | |
| $31.59 | -0.12 | -0.4% | $32.07 | $32.20 | $31.24 | 1,218,300 | |
| $31.71 | +0.40 | +1.3% | $31.22 | $31.92 | $31.09 | 1,129,600 | |
| $31.31 | +0.03 | +0.1% | $31.44 | $31.54 | $31.00 | 1,000,500 | |
| $31.28 | +0.28 | +0.9% | $31.16 | $31.45 | $30.78 | 912,769 | |
| $31.00 | -0.31 | -1.0% | $31.30 | $31.85 | $30.54 | 1,472,354 | |
| $31.31 | +1.05 | +3.5% | $30.39 | $31.33 | $30.27 | 1,289,700 | |
| $30.26 | +0.49 | +1.6% | $30.30 | $30.48 | $29.66 | 1,378,200 | |
| $29.77 | -1.09 | -3.5% | $31.17 | $31.17 | $29.69 | 1,255,000 | |
| $30.86 | +0.17 | +0.6% | $31.57 | $32.07 | $30.34 | 1,853,000 | |
| $30.69 | +1.05 | +3.5% | $30.05 | $30.75 | $29.30 | 1,886,900 | |
| $29.64 | -0.05 | -0.2% | $29.38 | $29.80 | $29.25 | 2,291,300 | |
| $29.69 | +0.66 | +2.3% | $29.67 | $30.08 | $29.00 | 1,302,100 | |
| $29.03 | -0.12 | -0.4% | $29.35 | $30.10 | $29.03 | 1,737,400 | |
| $29.15 | -1.35 | -4.4% | $30.70 | $30.82 | $28.86 | 1,983,700 | |
| $30.50 | +0.07 | +0.2% | $30.08 | $31.34 | $30.08 | 1,433,600 | |
| $30.43 | +0.24 | +0.8% | $30.53 | $31.03 | $30.09 | 2,322,800 | |
| $30.19 | -1.88 | -5.9% | $31.49 | $31.80 | $30.02 | 2,038,400 | |
| $32.07 | -0.21 | -0.7% | $32.76 | $32.90 | $31.98 | 1,754,800 | |
| $32.28 | -1.27 | -3.8% | $33.60 | $33.73 | $32.17 | 1,616,070 | |
| $33.55 | +0.40 | +1.2% | $32.90 | $33.59 | $32.35 | 1,492,800 | |
| $33.15 | +0.74 | +2.3% | $32.85 | $33.49 | $31.57 | 1,442,400 | |
| $32.41 | +0.41 | +1.3% | $32.16 | $32.75 | $31.80 | 1,167,800 | |
| $32.00 | -0.39 | -1.2% | $31.27 | $32.68 | $31.20 | 1,489,700 | |
| $32.39 | -1.16 | -3.5% | $33.40 | $33.40 | $32.05 | 1,825,100 | |
| $33.55 | +0.21 | +0.6% | $33.68 | $34.00 | $33.45 | 1,059,200 | |
| $33.34 | -0.94 | -2.7% | $33.92 | $34.02 | $33.20 | 1,024,700 | |
| $34.28 | +0.37 | +1.1% | $33.68 | $34.60 | $33.45 | 1,025,000 | |
| $33.91 | -0.42 | -1.2% | $34.24 | $34.62 | $33.61 | 1,205,400 | |
| $34.33 | -1.44 | -4.0% | $35.53 | $35.81 | $33.96 | 2,540,300 | |
| $35.77 | -0.47 | -1.3% | $36.40 | $36.92 | $35.46 | 1,361,300 | |
| $36.24 | -0.97 | -2.6% | $36.47 | $36.47 | $35.24 | 1,257,500 | |
| $37.21 | -0.35 | -0.9% | $37.30 | $38.03 | $36.95 | 1,145,600 | |
| $37.56 | -0.26 | -0.7% | $38.02 | $38.83 | $37.49 | 790,200 | |
| $37.82 | -0.90 | -2.3% | $38.12 | $38.21 | $37.50 | 842,200 | |
| $38.72 | -0.43 | -1.1% | $38.90 | $39.07 | $38.24 | 920,000 | |
| $39.15 | +0.09 | +0.2% | $39.30 | $39.54 | $38.62 | 640,200 | |
| $39.06 | -0.68 | -1.7% | $39.97 | $40.11 | $38.85 | 767,000 | |
| $39.74 | -0.64 | -1.6% | $40.25 | $40.48 | $39.44 | 807,200 | |
| $40.38 | +0.42 | +1.1% | $40.13 | $41.22 | $39.74 | 1,111,900 | |
| $39.96 | -0.33 | -0.8% | $40.19 | $40.53 | $39.64 | 588,700 | |
| $40.29 | +0.34 | +0.9% | $39.54 | $41.01 | $38.74 | 934,100 | |
| $39.95 | +0.15 | +0.4% | $39.49 | $39.97 | $38.84 | 957,300 | |
| $39.80 | -0.09 | -0.2% | $38.89 | $40.21 | $38.54 | 1,343,900 | |
| $39.89 | +1.32 | +3.4% | $39.54 | $41.26 | $39.45 | 2,805,200 | |
| $38.57 | +0.78 | +2.1% | $38.11 | $38.90 | $35.44 | 2,447,100 | |
| $37.79 | -0.91 | -2.4% | $38.37 | $39.62 | $37.20 | 1,470,900 |
- Ticker
- BMV:CRI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 30, 2026
Carter’s, Inc. Reports Third Quarter Fiscal 2026 Results
Latest earnings call · Oct 30, 2026
Carter's (NYSE:CRI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Carter's (NYSE:CRI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptCarter's (NYSE:CRI) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptCarter's (NYSE:CRI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Carter’s, Inc. Reports Third Quarter Fiscal 2026 Results
Oct 30, 2026
Closed $31.54 (-5.5%) on Oct 30, 2026
Carter’s, Inc. Evolves Leadership Structure to Advance Growth Strategy by Driving Improved Alignment Across Product, Sales, Brand and Operations
Oct 30, 2026
Closed $31.54 (-5.5%) on Oct 30, 2026
Carter’s, Inc. to Report Third Quarter Fiscal 2026 Results on Friday, October 30, 2026
Oct 26, 2026
Closed $31.41 (-1.3%) on Oct 27, 2026
CORRECTING and REPLACING VIDEO Carter’s Shines a New Light on Childhood with Evolved Brand Promise, Refreshed Identity and "Watch Them Glow" Campaign
Sep 23, 2026
Closed $29.77 (-3.5%) on Sep 23, 2026
Carter’s Introduces Not-So-Scary Monsters to Help Make Bedtime Easier and More Fun for Families
Sep 8, 2026
Closed $32.28 (-3.8%) on Sep 8, 2026
Carter’s, Inc. Reports Second Quarter Fiscal 2026 Results
Jul 31, 2026
Closed $38.57 (+2.1%) on Jul 31, 2026
Carter’s, Inc. to Report Second Quarter Fiscal 2026 Results on Friday, July 31, 2026
Jul 27, 2026
Closed $39.46 (+1.8%) on Jul 28, 2026
Carter’s, Inc. Releases 2025 Raise the Future Impact Report
Jul 8, 2026
Closed $37.91 (-4.8%) on Jul 8, 2026
Carter’s and the Atlanta Dream Launch First-of-Its-Kind Partnership to Redefine Family Fandom in Atlanta
Jun 25, 2026
Closed $43.09 (-0.6%) on Jun 25, 2026
Carter’s Launches ‘Dadfirmation Station’ Hotline to Remind Dads They’re Doing a Great Job
Jun 15, 2026
Closed $41.80 (-2.3%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 27, 2025
Carter's, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 30, 2026
- Decks
- 41 decks · latest Jul 31, 2026
Where Carter's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRI · Home listing | NYSE | United States | USD |
| gettex:HCH | gettex | Germany | EUR |
| LS Exchange:777514 | LS Exchange | Germany | EUR |
| Lang & Schwarz:777514 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HCH | Frankfurt | Germany | EUR |
| BMV:CRI · This page | BMV | Mexico | MXN |
| B3:CRIN34 | B3 | Brazil | BRL |
| BOATS:CRI | BOATS | United States | USD |
| Dusseldorf:HCH | Dusseldorf | Germany | EUR |
| Munich:HCH | Munich | Germany | EUR |
| Stuttgart:HCH | Stuttgart | Germany | EUR |
| BIVA:CRI | BIVA | Mexico | MXN |
| Tradegate:HCH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Carter's, Inc.