Stock listing

BMV:CMXCN iShares MSCI Mexico Capped UCITS ETF Acciones

Mexican listing (BMV) of iShares MSCI Mexico Capped UCITS ETF · home listing LSE:CMX1

Follow iShares MSCI Mexico Capped UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:CMX1

16,418p GBX (pence) -226 (-1.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CMX1

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 16,348p – 16,630p GBX (pence)Nov 3, 2026
Volume: 334 sharesNov 3, 2026
52-week range: 13,972p – 18,085p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £41,020 GBPMedian day 167 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMX1 · Home	16,418p GBX (pence)	-226 (-1.4%)	334	16,398p	16,630p	16,348p	16,644p	Close on Nov 3, 2026
LSE:CMXC	$219.45 USD	-0.05 (0.0%)	48	$220.00	$222.00	$217.35	$219.50	Close on Oct 27, 2026
Xetra:CEBG	€197.04 EUR	+0.96 (+0.5%)	226	€196.60	€197.92	€196.04	€196.08	Close on Oct 27, 2026
Euronext:CMEX	€195.57 EUR	+0.46 (+0.2%)	147	€194.92	€196.11	€193.26	€195.11	Close on Oct 30, 2026
Frankfurt:CEBG	€194.36 EUR	-1.60 (-0.8%)	—	€193.26	€195.20	€192.80	€195.96	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CMX1 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	16,418p	-226	-1.4%	16,398p	16,630p	16,348p	334
Mon, Nov 2	16,644p	+346	+2.1%	16,286p	16,644p	16,286p	354
Fri, Oct 30	16,298p	+88	+0.5%	16,270p	16,340p	16,166p	37
Thu, Oct 29	16,210p	-126	-0.8%	16,174p	16,210p	16,174p	9
Wed, Oct 28	16,336p	-154	-0.9%	16,344p	16,532p	16,286p	82
Tue, Oct 27	16,490p	-34	-0.2%	16,264p	16,550p	16,264p	340
Mon, Oct 26	16,524p	+128	+0.8%	16,264p	16,550p	16,264p	340
Fri, Oct 23	16,396p	+182	+1.1%	16,300p	16,413p	16,300p	43
Thu, Oct 22	16,214p	-150	-0.9%	16,294p	16,406p	16,214p	286
Wed, Oct 21	16,364p	-188	-1.1%	16,472p	16,518p	16,338p	596
Tue, Oct 20	16,552p	-18	-0.1%	16,512p	16,728p	16,338p	419
Mon, Oct 19	16,570p	+223	+1.4%	16,518p	16,624p	16,398p	93
Fri, Oct 16	16,347p	+189	+1.2%	16,248p	16,394p	16,182p	311
Thu, Oct 15	16,158p	+80	+0.5%	15,872p	16,256p	15,834p	24
Wed, Oct 14	16,078p	-51	-0.3%	16,126p	16,168p	15,866p	70
Tue, Oct 13	16,129p	+49	+0.3%	16,200p	16,264p	16,036p	888
Mon, Oct 12	16,080p	+276	+1.7%	15,912p	16,210p	15,774p	201
Fri, Oct 9	15,804p	-29	-0.2%	15,804p	15,956p	15,764p	139
Thu, Oct 8	15,833p	-29	-0.2%	15,894p	16,052p	15,780p	326
Wed, Oct 7	15,862p	-60	-0.4%	15,804p	15,996p	15,772p	137
Tue, Oct 6	15,922p	+235	+1.5%	15,884p	16,049p	15,878p	290
Mon, Oct 5	15,687p	+385	+2.5%	15,656p	16,052p	15,556p	348
Fri, Oct 2	15,302p	-36	-0.2%	15,438p	15,622p	15,302p	39
Thu, Oct 1	15,338p	-409	-2.6%	15,606p	15,700p	15,338p	138
Wed, Sep 30	15,747p	-149	-0.9%	15,876p	15,940p	15,692p	45
Tue, Sep 29	15,896p	-16	-0.1%	16,014p	16,111p	15,838p	24
Mon, Sep 28	15,912p	-152	-0.9%	16,048p	16,098p	15,878p	307
Fri, Sep 25	16,064p	+98	+0.6%	15,984p	16,110p	15,974p	30
Thu, Sep 24	15,966p	-249	-1.5%	16,112p	16,178p	15,964p	73
Wed, Sep 23	16,215p	+82	+0.5%	16,234p	16,330p	16,074p	332
Tue, Sep 22	16,133p	+171	+1.1%	16,074p	16,162p	15,964p	23
Mon, Sep 21	15,962p	+64	+0.4%	16,048p	16,130p	15,902p	257
Fri, Sep 18	15,898p	-210	-1.3%	16,214p	16,338p	15,898p	192
Thu, Sep 17	16,108p	-65	-0.4%	16,056p	16,260p	16,032p	570
Wed, Sep 16	16,173p	+179	+1.1%	16,054p	16,184p	15,981p	209
Tue, Sep 15	15,994p	-146	-0.9%	16,126p	16,260p	15,932p	1,186
Mon, Sep 14	16,140p	-119	-0.7%	16,202p	16,224p	16,002p	268
Fri, Sep 11	16,259p	-54	-0.3%	16,352p	16,494p	16,187p	132
Thu, Sep 10	16,313p	-281	-1.7%	16,600p	16,610p	16,262p	1,531
Wed, Sep 9	16,594p	+65	+0.4%	16,614p	16,642p	16,506p	16
Tue, Sep 8	16,529p	+91	+0.6%	16,422p	16,592p	16,300p	38
Mon, Sep 7	16,438p	-237	-1.4%	16,472p	16,634p	16,380p	544
Fri, Sep 4	16,675p	+35	+0.2%	16,542p	16,744p	16,542p	303
Thu, Sep 3	16,640p	+239	+1.5%	16,474p	16,710p	16,408p	175
Wed, Sep 2	16,401p	-100	-0.6%	16,354p	16,528p	16,248p	159
Tue, Sep 1	16,501p	+33	+0.2%	16,580p	16,672p	16,424p	350
Fri, Aug 28	16,468p	-180	-1.1%	16,632p	16,698p	16,418p	58
Thu, Aug 27	16,648p	-171	-1.0%	16,754p	16,790p	16,583p	560
Wed, Aug 26	16,819p	+219	+1.3%	16,748p	16,880p	16,538p	420
Tue, Aug 25	16,600p	-10	-0.1%	16,664p	16,764p	16,470p	766
Mon, Aug 24	16,610p	+154	+0.9%	16,584p	16,660p	16,404p	107
Fri, Aug 21	16,456p	+260	+1.6%	16,292p	16,502p	16,164p	45
Thu, Aug 20	16,196p	+88	+0.5%	16,016p	16,202p	15,972p	120
Wed, Aug 19	16,108p	+1	0.0%	16,122p	16,210p	16,003p	77
Tue, Aug 18	16,107p	-34	-0.2%	16,102p	16,278p	15,912p	139
Mon, Aug 17	16,141p	-90	-0.6%	16,298p	16,310p	16,088p	179
Fri, Aug 14	16,231p	-151	-0.9%	16,264p	16,398p	16,196p	104
Thu, Aug 13	16,382p	-71	-0.4%	16,612p	16,642p	16,362p	151
Wed, Aug 12	16,453p	-1	0.0%	16,540p	16,638p	16,442p	276
Tue, Aug 11	16,454p	-200	-1.2%	16,638p	16,738p	16,454p	91
Mon, Aug 10	16,654p	-142	-0.8%	16,720p	16,868p	16,566p	87
Fri, Aug 7	16,796p	+48	+0.3%	16,686p	16,872p	16,538p	7
Thu, Aug 6	16,748p	-47	-0.3%	16,722p	16,870p	16,554p	129
Wed, Aug 5	16,795p	+62	+0.4%	16,888p	16,890p	16,748p	75
Tue, Aug 4	16,733p	+45	+0.3%	16,790p	17,002p	16,638p	435
Mon, Aug 3	16,688p	-133	-0.8%	16,830p	16,876p	16,490p	177

Ticker: BMV:CMXC/N
Asset type: ETF
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 16,644p (+2.1%) on Nov 2, 2026

All iShares MSCI Mexico Capped UCITS ETF news

iShares MSCI Mexico Capped UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI Mexico Capped UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CMX1 · Home listing	LSE	United Kingdom	GBX
LSE:CMXC	LSE	United Kingdom	USD
Xetra:CEBG	Xetra	Germany	EUR
Euronext:CMEX	Euronext	Netherlands	EUR
BMV:CMXCN · This page	BMV	Mexico	MXN
Frankfurt:CEBG	Frankfurt	Germany	EUR