Stock listing

BMV:CMUN Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation Acciones

Mexican listing (BMV) of Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation · home listing Euronext:CMU

Follow Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:CMU

€421.25 EUR +8.60 (+2.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CMU

Past year +22.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €414.20 – €421.65 EURNov 4, 2026
Volume: 2,167 sharesNov 4, 2026
52-week range: €326.25 – €431.70 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €545,176 EURMedian day 888 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CMU · Home	€421.25 EUR	+8.60 (+2.1%)	2,167	€414.20	€421.65	€414.20	€412.65	Close on Nov 4, 2026
LSE:CMU	34,545p GBX (pence)	+778 (+2.3%)	182	34,325p	34,545p	34,300p	33,768p	Close on Oct 27, 2026
Xetra:AMED	€412.30 EUR	+8.30 (+2.1%)	285	€408.50	€412.30	€408.50	€404.00	Close on Oct 27, 2026
Frankfurt:AMED	€408.50 EUR	-3.25 (-0.8%)	—	€412.50	€413.40	€408.50	€411.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CMU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€421.25	+8.60	+2.1%	€414.20	€421.65	€414.20	2,167
Tue, Nov 3	€412.65	-2.65	-0.6%	€411.20	€414.75	€411.20	6,837
Mon, Nov 2	€415.30	+3.10	+0.8%	€411.75	€415.30	€411.75	246
Fri, Oct 30	€412.20	-3.80	-0.9%	€413.05	€414.20	€412.20	657
Thu, Oct 29	€416.00	+4.05	+1.0%	€412.45	€416.30	€412.45	329
Wed, Oct 28	€411.95	-0.50	-0.1%	€412.75	€412.75	€410.95	906
Tue, Oct 27	€412.45	+4.00	+1.0%	€407.85	€412.45	€407.40	246
Mon, Oct 26	€408.45	+4.40	+1.1%	€405.05	€409.05	€405.05	313
Fri, Oct 23	€404.05	0.00	0.0%	€404.25	€404.25	€401.35	202
Thu, Oct 22	€404.05	-6.60	-1.6%	€405.85	€406.50	€403.60	895
Wed, Oct 21	€410.65	+4.35	+1.1%	€406.15	€410.65	€406.15	1,386
Tue, Oct 20	€406.30	-1.95	-0.5%	€406.15	€407.35	€403.00	838
Mon, Oct 19	€408.25	-3.35	-0.8%	€408.95	€408.95	€406.05	168
Fri, Oct 16	€411.60	+2.05	+0.5%	€411.50	€412.90	€411.05	1,095
Thu, Oct 15	€409.55	-0.60	-0.1%	€407.05	€409.70	€407.05	940
Wed, Oct 14	€410.15	+1.55	+0.4%	€411.10	€411.55	€409.00	707
Tue, Oct 13	€408.60	-1.35	-0.3%	€409.95	€411.10	€408.60	1,748
Mon, Oct 12	€409.95	+1.40	+0.3%	€410.15	€411.40	€409.60	815
Fri, Oct 9	€408.55	+3.15	+0.8%	€408.50	€409.75	€408.25	1,003
Thu, Oct 8	€405.40	-3.45	-0.8%	€404.40	€407.35	€404.05	292
Wed, Oct 7	€408.85	-4.95	-1.2%	€411.75	€411.75	€407.80	757
Tue, Oct 6	€413.80	+2.50	+0.6%	€412.95	€415.00	€412.95	618
Mon, Oct 5	€411.30	-1.10	-0.3%	€412.00	€412.00	€410.00	799
Fri, Oct 2	€412.40	+4.60	+1.1%	€409.30	€413.60	€409.30	3,090
Thu, Oct 1	€407.80	-5.70	-1.4%	€411.20	€412.25	€407.50	9,376
Wed, Sep 30	€413.50	-3.35	-0.8%	€418.20	€418.20	€413.50	628
Tue, Sep 29	€416.85	+1.05	+0.3%	€416.85	€416.85	€416.85	237
Mon, Sep 28	€415.80	-0.25	-0.1%	€415.60	€418.00	€415.40	1,475
Fri, Sep 25	€416.05	+2.35	+0.6%	€417.05	€418.80	€415.75	731
Thu, Sep 24	€413.70	-1.75	-0.4%	€413.85	€415.35	€412.50	361
Wed, Sep 23	€415.45	-2.50	-0.6%	€418.05	€418.05	€414.90	730
Tue, Sep 22	€417.95	+0.25	+0.1%	€417.75	€420.00	€417.75	438
Mon, Sep 21	€417.70	+5.20	+1.3%	€415.15	€417.85	€415.00	2,488
Fri, Sep 18	€412.50	-3.00	-0.7%	€414.75	€415.15	€411.40	4,679
Thu, Sep 17	€415.50	+3.35	+0.8%	€415.00	€416.95	€413.00	1,230
Wed, Sep 16	€412.15	+3.40	+0.8%	€411.15	€412.40	€409.70	2,969
Tue, Sep 15	€408.75	-1.10	-0.3%	€408.00	€410.10	€405.40	2,372
Mon, Sep 14	€409.85	-5.90	-1.4%	€412.40	€412.40	€408.60	2,231
Fri, Sep 11	€415.75	+3.25	+0.8%	€414.00	€416.80	€414.00	1,023
Thu, Sep 10	€412.50	-2.20	-0.5%	€414.60	€414.70	€411.55	835
Wed, Sep 9	€414.70	-6.10	-1.4%	€418.95	€418.95	€413.55	379
Tue, Sep 8	€420.80	+1.10	+0.3%	€418.55	€421.05	€416.85	2,599
Mon, Sep 7	€419.70	+1.45	+0.3%	€418.65	€419.70	€417.75	219
Fri, Sep 4	€418.25	+0.30	+0.1%	€416.85	€418.45	€416.80	1,269
Thu, Sep 3	€417.95	+1.00	+0.2%	€417.45	€418.05	€416.00	605
Wed, Sep 2	€416.95	-0.95	-0.2%	€418.30	€418.30	€416.50	929
Tue, Sep 1	€417.90	-3.45	-0.8%	€422.30	€422.30	€417.15	394
Mon, Aug 31	€421.35	-4.10	-1.0%	€424.55	€424.95	€421.35	888
Fri, Aug 28	€425.45	+3.55	+0.8%	€425.25	€426.10	€425.15	1,255
Thu, Aug 27	€421.90	-3.20	-0.8%	€426.60	€426.60	€421.75	518
Wed, Aug 26	€425.10	+0.35	+0.1%	€426.20	€426.45	€424.95	311
Tue, Aug 25	€424.75	+1.20	+0.3%	€424.70	€426.10	€424.60	1,334
Mon, Aug 24	€423.55	+0.80	+0.2%	€422.00	€423.55	€422.00	374
Fri, Aug 21	€422.75	+1.90	+0.5%	€421.30	€422.75	€421.30	211
Thu, Aug 20	€420.85	-0.85	-0.2%	€421.65	€421.85	€420.25	893
Wed, Aug 19	€421.70	-1.35	-0.3%	€423.80	€425.45	€421.70	1,574
Tue, Aug 18	€423.05	-4.55	-1.1%	€426.00	€426.00	€423.05	1,180
Mon, Aug 17	€427.60	-1.30	-0.3%	€430.05	€430.05	€427.60	1,613
Fri, Aug 14	€428.90	-1.05	-0.2%	€430.15	€430.90	€428.65	2,249
Thu, Aug 13	€429.95	+0.25	+0.1%	€430.30	€431.10	€429.80	2,353
Wed, Aug 12	€429.70	+0.15	0.0%	€430.85	€430.95	€429.30	1,112
Tue, Aug 11	€429.55	+0.60	+0.1%	€429.40	€430.80	€428.40	552
Mon, Aug 10	€428.95	-0.75	-0.2%	€430.40	€431.30	€428.95	420
Fri, Aug 7	€429.70	+0.50	+0.1%	€429.50	€431.70	€429.50	386
Thu, Aug 6	€429.20	+2.40	+0.6%	€428.50	€429.65	€428.40	574
Wed, Aug 5	€426.80	+0.50	+0.1%	€427.55	€427.85	€426.30	1,587
Tue, Aug 4	€426.30	+4.60	+1.1%	€424.30	€426.30	€422.05	3,178

Ticker: BMV:CMU/N
Asset type: ETF
Exchange: BMV
Currency: MXN

Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CMU · Home listing	Euronext	France	EUR
LSE:CMU	LSE	United Kingdom	GBX
Xetra:AMED	Xetra	Germany	EUR
Euronext:CMU-ETFP	Euronext	France	EUR
SIX Swiss:CMU.EUR	SIX Swiss	Switzerland	EUR
VIE:AM39	Vienna	Austria	EUR
BMV:CMUN · This page	BMV	Mexico	MXN
Frankfurt:AMED	Frankfurt	Germany	EUR