Stock listing
BMV:CMOCTEZ Corporacion Moctezuma SAB de CV Acciones
Home listing (BMV) of Corporacion Moctezuma SAB de CV
Follow Corporacion Moctezuma SAB de CV into a list and get an email when it puts out news.
Share price · BMV:CMOCTEZ
$86.00 MXN +2.00 (+2.4%)
Close on Oct 30, 2026
- Day range
- $86.00 – $86.94 MXNOct 30, 2026
- Volume
- 2,232 sharesOct 30, 2026
- Market cap
- $72.98B MXNAt the close on Oct 30, 2026 · price × 848.6M shares outstanding
- 52-week range
- $78.00 – $87.05 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $594,464 MXNMedian day 539 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:CMOCTEZ · Home | $86.00 MXN | +2.00 (+2.4%) | 2,232 | $86.94 | $86.94 | $86.00 | $84.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:CMOCTEZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.00 | +2.00 | +2.4% | $86.94 | $86.94 | $86.00 | 2,232 | |
| $84.00 | -2.02 | -2.3% | $84.00 | $84.00 | $84.00 | 14,016 | |
| $86.02 | +3.02 | +3.6% | $86.00 | $86.05 | $86.00 | 2,178 | |
| $83.00 | -1.50 | -1.8% | $84.50 | $84.50 | $83.00 | 8,308 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | +0.50 | +0.6% | $84.50 | $84.50 | $84.50 | 9,923 | |
| $84.00 | +0.90 | +1.1% | $82.50 | $84.00 | $82.50 | 1,516 | |
| $83.10 | -3.00 | -3.5% | $86.00 | $86.00 | $83.10 | 700 | |
| $86.10 | 0.00 | 0.0% | $86.10 | $86.10 | $86.10 | 0 | |
| $86.10 | 0.00 | 0.0% | $86.10 | $86.10 | $86.10 | 4,829 | |
| $86.10 | 0.00 | 0.0% | $86.10 | $86.10 | $86.10 | 0 | |
| $86.10 | -0.30 | -0.3% | $86.40 | $87.05 | $86.10 | 74,357 | |
| $86.40 | 0.00 | 0.0% | $86.40 | $86.40 | $86.40 | 0 | |
| $86.40 | 0.00 | 0.0% | $86.88 | $86.88 | $86.40 | 2,467 | |
| $86.40 | +1.40 | +1.6% | $86.40 | $86.40 | $86.40 | 380 | |
| $85.00 | 0.00 | 0.0% | $85.15 | $85.15 | $85.00 | 1,453 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | -0.10 | -0.1% | $85.00 | $85.00 | $85.00 | 1,866 | |
| $85.10 | 0.00 | 0.0% | $85.15 | $85.15 | $85.10 | 362 | |
| $85.10 | 0.00 | 0.0% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.10 | -0.02 | 0.0% | $85.00 | $85.10 | $85.00 | 3,809 | |
| $85.12 | 0.00 | 0.0% | $85.12 | $85.12 | $85.12 | 0 | |
| $85.12 | 0.00 | 0.0% | $85.12 | $85.12 | $85.12 | 0 | |
| $85.12 | +0.02 | 0.0% | $85.00 | $85.12 | $85.00 | 686 | |
| $85.10 | 0.00 | 0.0% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.10 | 0.00 | 0.0% | $85.10 | $85.10 | $85.10 | 0 | |
| $85.10 | -0.10 | -0.1% | $85.10 | $85.10 | $85.10 | 12,819 | |
| $85.20 | 0.00 | 0.0% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.20 | -1.70 | -2.0% | $85.16 | $85.20 | $85.16 | 1,732 | |
| $86.90 | 0.00 | 0.0% | $86.90 | $86.90 | $86.90 | 0 | |
| $86.90 | 0.00 | 0.0% | $86.90 | $86.90 | $86.90 | 121 | |
| $86.90 | +1.90 | +2.2% | $86.00 | $86.90 | $86.00 | 863 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $86.70 | $86.70 | $85.00 | 1,309 | |
| $85.00 | -1.30 | -1.5% | $85.00 | $85.00 | $85.00 | 77,332 | |
| $86.30 | 0.00 | 0.0% | $86.30 | $86.30 | $86.30 | 0 | |
| $86.30 | -0.30 | -0.3% | $86.30 | $86.30 | $86.30 | 254 | |
| $86.60 | +2.10 | +2.5% | $86.19 | $86.60 | $86.19 | 392 | |
| $84.50 | -0.50 | -0.6% | $84.50 | $84.50 | $84.50 | 2,810 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | +1.47 | +1.8% | $86.04 | $86.04 | $84.99 | 22,805 | |
| $83.53 | -1.46 | -1.7% | $83.80 | $83.81 | $83.53 | 5,330 | |
| $84.99 | +1.99 | +2.4% | $84.99 | $84.99 | $84.99 | 1,629 | |
| $83.00 | +0.30 | +0.4% | $83.00 | $83.00 | $83.00 | 1,036 | |
| $82.70 | +0.20 | +0.2% | $82.70 | $82.70 | $82.70 | 1,971 | |
| $82.50 | +0.59 | +0.7% | $82.50 | $82.50 | $82.50 | 36,174 | |
| $81.91 | +0.81 | +1.0% | $81.91 | $81.91 | $81.91 | 7,153 | |
| $81.10 | -2.40 | -2.9% | $83.11 | $83.50 | $81.10 | 5,477 | |
| $83.50 | +0.50 | +0.6% | $84.99 | $85.00 | $83.50 | 3,960 | |
| $83.00 | -2.00 | -2.4% | $83.00 | $83.00 | $83.00 | 227 | |
| $85.00 | +3.50 | +4.3% | $84.00 | $85.00 | $84.00 | 1,012 | |
| $81.50 | +1.49 | +1.9% | $82.00 | $82.00 | $81.50 | 136,638 | |
| $80.01 | 0.00 | 0.0% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.01 | -1.99 | -2.4% | $84.87 | $85.00 | $80.01 | 4,139 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | -3.00 | -3.5% | $82.00 | $82.00 | $82.00 | 319 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 |
- Ticker
- BMV:CMOCTEZ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BMV
- Currency
- MXN
Corporacion Moctezuma SAB de CV on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Where Corporacion Moctezuma SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:CMOCTEZ · Home listing · This page | BMV | Mexico | MXN |
| BIVA:CMOCTEZ | BIVA | Mexico | MXN |
| OTC:CMZOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Corporacion Moctezuma SAB de CV.